مبلغ نبض زنده بازار
بازگشت به لیست قیمت‌ها

قیمت افغانی

Afghan Afghani
AFN ارزها
آخرین بروزرسانی 9 ساعت پیش
قیمت فروش
2,675
قیمت خرید 2,660
آخرین تغییر نرخ +5 (+0.19%)
باز شدن امروز —
بالاترین امروز —
پایین‌ترین امروز —
تغییر دیروز -

روند قیمت افغانی

نوسان قیمت فروش در بازه امروز

امروز
ابتدای بازه —
انتهای بازه —
تغییر —
کمترین —
بیشترین —

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز
تاریخقیمت پایانیتغییردرصد تغییرقیمت افتتاحپایین‌ترینبالاترین
1405/04/092,675351.33%2,6402,6402,680
1405/04/082,635702.59%2,7052,6202,705
1405/04/072,7001204.65%2,5802,5802,705
1405/04/062,585200.78%2,5652,5652,590
1405/04/042,575200.78%2,5552,5552,580
1405/04/032,560451.79%2,5152,5152,560
1405/04/022,520351.41%2,4852,4852,525
1405/04/012,46550.20%2,4602,4502,475
1405/03/312,465100.40%2,4752,4302,475
1405/03/302,460702.93%2,3902,3902,485
1405/03/282,430100.41%2,4402,4152,450
1405/03/272,455251.01%2,4802,4552,535
1405/03/262,405953.80%2,5002,4002,500
1405/03/252,4951907.08%2,6852,4952,685
1405/03/242,660100.38%2,6502,6302,685
1405/03/232,6651304.65%2,7952,6602,795
1405/03/212,80550.18%2,8102,8002,845
1405/03/202,785401.46%2,7452,7452,790
1405/03/192,775100.36%2,7852,7602,785
1405/03/182,770250.89%2,7952,7652,805
1405/03/172,790501.82%2,7402,7352,795
1405/03/162,760250.91%2,7352,7352,765
1405/03/142,745100.36%2,7552,7402,755
1405/03/132,760200.73%2,7402,7402,770
1405/03/122,73550.18%2,7402,7302,770
1405/03/112,740351.29%2,7052,7052,790
1405/03/102,715150.56%2,7002,6902,715
1405/03/092,690301.10%2,7202,6852,720
1405/03/072,73050.18%2,7252,7252,755
1405/03/062,72550.18%2,7302,7202,740
1405/03/052,72550.18%2,7302,7052,730
1405/03/042,725150.55%2,7402,7202,775
1405/03/032,735401.44%2,7752,6602,775
1405/03/022,780401.42%2,8202,7652,825
1405/02/312,825100.35%2,8352,8202,845
1405/02/302,835150.53%2,8202,8202,870
1405/02/292,805100.36%2,8152,7852,815
1405/02/282,835100.35%2,8452,8252,855
1405/02/272,830150.53%2,8452,8252,855
1405/02/262,830150.53%2,8452,8202,850
1405/02/242,835200.71%2,8152,8052,855
1405/02/232,815100.35%2,8252,8002,830
1405/02/222,840150.53%2,8552,8302,880
1405/02/212,850853.07%2,7652,7652,875
1405/02/202,765150.54%2,7802,7602,795
1405/02/192,77535014.43%2,4252,4252,790
1405/02/172,420--2,4202,4202,420
1405/02/162,425--2,4252,4252,425
1405/02/142,420--2,4202,4202,420
1405/02/032,415100.42%2,4052,4052,420
1405/02/022,405100.42%2,3952,3952,430
1405/02/012,385301.27%2,3552,3402,385
1405/01/312,36050.21%2,3552,3452,380
1405/01/302,355200.84%2,3752,3302,385
1405/01/292,355652.84%2,2902,2802,365
1405/01/272,385--2,3852,3802,405
1405/01/262,390301.24%2,4202,3902,420
1405/01/252,405652.63%2,4702,4052,470
1405/01/242,48550.20%2,4802,4802,505
1405/01/232,46550.20%2,4602,4452,470
1405/01/222,355502.08%2,4052,3552,405
1405/01/202,39050.21%2,3952,3902,410
1405/01/192,400953.81%2,4952,3652,495
1405/01/182,535552.22%2,4802,4802,545
1405/01/172,485251.02%2,4602,4602,485
1405/01/162,435301.25%2,4052,4052,440
1405/01/152,400150.62%2,4152,3952,415
1405/01/132,41550.21%2,4102,4052,415
1405/01/122,425401.62%2,4652,4252,465
1405/01/112,475251.02%2,4502,4502,475
1405/01/102,46550.20%2,4602,4602,480
1405/01/092,450100.41%2,4402,4302,450
1405/01/082,430--2,4302,4302,465
1405/01/062,430--2,4302,4252,430
1405/01/052,435803.18%2,5152,4302,515
1405/01/042,560--2,5602,5602,560
1405/01/032,5401104.53%2,4302,4302,540
1405/01/012,390--2,3902,3902,390
1404/12/282,400853.67%2,3152,3152,400
1404/12/272,335--2,3352,3352,335
1404/12/262,345--2,3452,3452,345
1404/12/252,350--2,3502,3502,350
1404/12/232,330200.87%2,3102,3102,330
1404/12/212,31550.22%2,3102,3102,315
1404/12/202,335--2,3352,3352,335
1404/12/192,320451.90%2,3652,3202,365
1404/12/182,360150.63%2,3752,3552,375
1404/12/172,355--2,3552,3552,355
1404/12/162,350301.26%2,3802,3502,385
1404/12/142,400--2,4002,4002,400