قیمت دلار استرالیا

Australian Dollar

AUD ارزها

آخرین بروزرسانی 8 ساعت پیش

قیمت فروش

117,500

قیمت خرید 116,910

آخرین تغییر نرخ -10 (-0.009%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دلار استرالیا

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

427 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	117,500	116,910	-10	-0.009%
21:57	117,510	116,925	+20	+0.02%
21:56	117,490	116,900	-100	-0.09%
21:55	117,590	117,005	+110	+0.09%
21:54	117,480	116,895	-60	-0.05%
21:53	117,540	116,950	+30	+0.03%
21:52	117,510	116,925	-70	-0.06%
21:51	117,580	116,995	+90	+0.08%
21:50	117,490	116,900	-50	-0.04%
21:49	117,540	116,950	+60	+0.05%
21:48	117,480	116,895	-95	-0.08%
21:33	117,575	116,985	-5	-0.004%
21:32	117,580	116,995	-10	-0.009%
21:31	117,590	117,000	+25	+0.02%
21:30	117,565	116,975	-55	-0.05%
21:29	117,620	117,035	+30	+0.03%
21:28	117,590	117,000	+35	+0.03%
21:27	117,555	116,965	-15	-0.01%
21:26	117,570	116,980	-20	-0.02%
21:25	117,590	117,005	+40	+0.03%
21:24	117,550	116,960	-75	-0.06%
21:22	117,625	117,040	-105	-0.09%
21:21	117,730	117,140	+40	+0.03%
21:20	117,690	117,105	-55	-0.05%
21:19	117,745	117,155	+15	+0.01%
21:18	117,730	117,145	-5	-0.004%
21:17	117,735	117,145	+90	+0.08%
21:16	117,645	117,060	-90	-0.08%
21:15	117,735	117,145	+65	+0.06%
21:14	117,670	117,080	-50	-0.04%
21:13	117,720	117,130	+100	+0.09%
21:12	117,620	117,035	+90	+0.08%
20:58	117,530	116,945	-25	-0.02%
20:57	117,555	116,970	-45	-0.04%
20:56	117,600	117,010	+80	+0.07%
20:55	117,520	116,930	-50	-0.04%
20:54	117,570	116,980	+65	+0.06%
20:53	117,505	116,915	-50	-0.04%
20:52	117,555	116,965	+40	+0.03%
20:51	117,515	116,925	-50	-0.04%
20:50	117,565	116,980	+45	+0.04%
20:49	117,520	116,935	+30	+0.03%
20:48	117,490	116,900	+80	+0.07%
20:46	117,410	116,825	-80	-0.07%
20:45	117,490	116,900	-20	-0.02%
20:44	117,510	116,925	+55	+0.05%
20:43	117,455	116,865	-65	-0.06%
20:42	117,520	116,935	+60	+0.05%
20:41	117,460	116,875	-40	-0.03%
20:40	117,500	116,915	+80	+0.07%
20:39	117,420	116,835	-100	-0.09%
20:38	117,520	116,935	+90	+0.08%
20:37	117,430	116,840	+10	+0.009%
20:36	117,420	116,835	+265	+0.23%
20:10	117,155	116,570	-15	-0.01%
20:09	117,170	116,585	+5	+0.004%
20:08	117,165	116,580	-65	-0.06%
20:07	117,230	116,645	+95	+0.08%
20:06	117,135	116,550	-110	-0.09%
20:05	117,245	116,660	+75	+0.06%
20:04	117,170	116,585	+25	+0.02%
20:03	117,145	116,560	-75	-0.06%
20:02	117,220	116,635	-35	-0.03%
20:01	117,255	116,665	+120	+0.10%
20:00	117,135	116,550	-155	-0.13%
19:58	117,290	116,705	+80	+0.07%
19:57	117,210	116,625	-120	-0.10%
19:55	117,330	116,740	+95	+0.08%
19:54	117,235	116,650	-65	-0.06%
19:53	117,300	116,715	+35	+0.03%
19:52	117,265	116,680	-10	-0.009%
19:51	117,275	116,690	+65	+0.06%
19:50	117,210	116,620	-135	-0.12%
19:49	117,345	116,755	+135	+0.12%
19:48	117,210	116,620	-	0%
19:34	117,210	116,625	+5	+0.004%
19:33	117,205	116,620	+50	+0.04%
19:32	117,155	116,570	-90	-0.08%
19:31	117,245	116,660	+45	+0.04%
19:30	117,200	116,615	+25	+0.02%
19:29	117,175	116,590	-15	-0.01%
19:28	117,190	116,600	-65	-0.06%
19:27	117,255	116,670	+100	+0.09%
19:26	117,155	116,565	-95	-0.08%
19:25	117,250	116,665	+100	+0.09%
19:24	117,150	116,565	-185	-0.16%
19:09	117,335	116,750	+20	+0.02%
19:08	117,315	116,730	-15	-0.01%
19:06	117,330	116,740	+75	+0.06%
19:05	117,255	116,665	-30	-0.03%
19:04	117,285	116,700	+65	+0.06%
19:03	117,220	116,635	-20	-0.02%
19:02	117,240	116,655	-35	-0.03%
19:01	117,275	116,690	+70	+0.06%
19:00	117,205	116,620	-15	-0.01%
18:46	117,220	116,635	-10	-0.009%
18:45	117,230	116,645	-15	-0.01%
18:44	117,245	116,655	+75	+0.06%
18:43	117,170	116,585	+15	+0.01%
18:42	117,155	116,570	-55	-0.05%
18:41	117,210	116,620	+65	+0.06%
18:40	117,145	116,560	-20	-0.02%
18:39	117,165	116,580	-75	-0.06%
18:38	117,240	116,655	+65	+0.06%
18:37	117,175	116,590	+30	+0.03%
18:36	117,145	116,555	+40	+0.03%
18:34	117,105	116,520	+30	+0.03%
18:33	117,075	116,490	+10	+0.009%
18:32	117,065	116,480	-45	-0.04%
18:31	117,110	116,520	-65	-0.06%
18:30	117,175	116,590	+20	+0.02%
18:29	117,155	116,565	+25	+0.02%
18:28	117,130	116,545	+35	+0.03%
18:27	117,095	116,510	-25	-0.02%
18:26	117,120	116,535	+30	+0.03%
18:25	117,090	116,505	+15	+0.01%
18:24	117,075	116,490	-110	-0.09%
18:22	117,185	116,600	-65	-0.06%
18:21	117,250	116,665	+15	+0.01%
18:20	117,235	116,650	+70	+0.06%
18:19	117,165	116,580	-80	-0.07%
18:18	117,245	116,655	+15	+0.01%
18:16	117,230	116,645	-35	-0.03%
18:15	117,265	116,680	+40	+0.03%
18:14	117,225	116,640	+70	+0.06%
18:13	117,155	116,565	+10	+0.009%
18:12	117,145	116,555	+55	+0.05%
18:10	117,090	116,505	+35	+0.03%
18:09	117,055	116,470	+45	+0.04%
18:08	117,010	116,425	-105	-0.09%
18:07	117,115	116,530	+5	+0.004%
18:06	117,110	116,525	+45	+0.04%
18:05	117,065	116,480	-10	-0.009%
18:04	117,075	116,490	-35	-0.03%
18:03	117,110	116,520	+15	+0.01%
18:02	117,095	116,510	+15	+0.01%
18:01	117,080	116,495	+70	+0.06%
18:00	117,010	116,425	+145	+0.12%
17:34	116,865	116,280	+65	+0.06%
17:33	116,800	116,215	-120	-0.10%
17:32	116,920	116,335	+55	+0.05%
17:30	116,865	116,285	+65	+0.06%
17:29	116,800	116,215	-45	-0.04%
17:28	116,845	116,260	+20	+0.02%
17:27	116,825	116,240	+20	+0.02%
17:26	116,805	116,220	-50	-0.04%
17:25	116,855	116,270	+55	+0.05%
17:24	116,800	116,215	-210	-0.18%
17:10	117,010	116,425	-45	-0.04%
17:09	117,055	116,470	+65	+0.06%
17:08	116,990	116,405	-75	-0.06%
17:07	117,065	116,480	+55	+0.05%
17:06	117,010	116,425	-55	-0.05%
17:05	117,065	116,480	+20	+0.02%
17:04	117,045	116,460	+40	+0.03%
17:03	117,005	116,420	-25	-0.02%
17:02	117,030	116,445	+100	+0.09%
17:00	116,930	116,345	-145	-0.12%
16:58	117,075	116,490	-40	-0.03%
16:57	117,115	116,530	+85	+0.07%
16:56	117,030	116,445	-40	-0.03%
16:55	117,070	116,485	+25	+0.02%
16:53	117,045	116,460	+45	+0.04%
16:52	117,000	116,415	-35	-0.03%
16:51	117,035	116,450	-45	-0.04%
16:50	117,080	116,495	-50	-0.04%
16:49	117,130	116,545	+120	+0.10%
16:48	117,010	116,425	-195	-0.17%
16:46	117,205	116,620	+125	+0.11%
16:45	117,080	116,495	-5	-0.004%
16:44	117,085	116,500	+10	+0.009%
16:43	117,075	116,490	-90	-0.08%
16:42	117,165	116,580	+35	+0.03%
16:40	117,130	116,545	+20	+0.02%
16:39	117,110	116,520	-45	-0.04%
16:37	117,155	116,570	+80	+0.07%
16:36	117,075	116,490	-200	-0.17%
16:34	117,275	116,690	-70	-0.06%
16:33	117,345	116,755	+35	+0.03%
16:32	117,310	116,725	-10	-0.009%
16:31	117,320	116,735	-20	-0.02%
16:30	117,340	116,750	+10	+0.009%
16:29	117,330	116,740	+90	+0.08%
16:28	117,240	116,655	-135	-0.12%
16:27	117,375	116,785	+70	+0.06%
16:26	117,305	116,720	+20	+0.02%
16:25	117,285	116,700	+40	+0.03%
16:24	117,245	116,660	+15	+0.01%
16:10	117,230	116,645	-65	-0.06%
16:09	117,295	116,710	+40	+0.03%
16:08	117,255	116,670	-	0%
16:07	117,255	116,665	+25	+0.02%
16:06	117,230	116,645	-100	-0.09%
16:05	117,330	116,740	+120	+0.10%
16:04	117,210	116,625	-65	-0.06%
16:03	117,275	116,690	+45	+0.04%
16:02	117,230	116,645	-10	-0.009%
16:01	117,240	116,655	+35	+0.03%
16:00	117,205	116,620	-195	-0.17%
15:46	117,400	116,810	-55	-0.05%
15:45	117,455	116,865	+40	+0.03%
15:44	117,415	116,830	-45	-0.04%
15:43	117,460	116,875	-5	-0.004%
15:42	117,465	116,880	+65	+0.06%
15:41	117,400	116,810	+10	+0.009%
15:40	117,390	116,800	-55	-0.05%
15:39	117,445	116,860	+45	+0.04%
15:38	117,400	116,815	-25	-0.02%
15:37	117,425	116,840	+80	+0.07%
15:36	117,345	116,755	+125	+0.11%
15:34	117,220	116,635	+10	+0.009%
15:33	117,210	116,620	+10	+0.009%
15:32	117,200	116,615	+50	+0.04%
15:31	117,150	116,565	-40	-0.03%
15:30	117,190	116,605	-5	-0.004%
15:29	117,195	116,610	-50	-0.04%
15:28	117,245	116,655	+85	+0.07%
15:27	117,160	116,575	-25	-0.02%
15:26	117,185	116,600	-90	-0.08%
15:25	117,275	116,690	+130	+0.11%
15:24	117,145	116,555	-40	-0.03%
15:22	117,185	116,600	+65	+0.06%
15:21	117,120	116,535	+55	+0.05%
15:20	117,065	116,480	-110	-0.09%
15:19	117,175	116,590	-10	-0.009%
15:18	117,185	116,600	+20	+0.02%
15:17	117,165	116,580	+35	+0.03%
15:16	117,130	116,545	-10	-0.009%
15:15	117,140	116,555	+65	+0.06%
15:12	117,075	116,490	-645	-0.55%
15:09	117,720	117,135	+65	+0.06%
15:08	117,655	117,070	-75	-0.06%
15:07	117,730	117,145	+110	+0.09%
15:06	117,620	117,035	-25	-0.02%
15:05	117,645	117,060	+15	+0.01%
15:04	117,630	117,040	-115	-0.10%
15:03	117,745	117,155	+125	+0.11%
15:02	117,620	117,035	-25	-0.02%
15:01	117,645	117,060	+20	+0.02%
15:00	117,625	117,040	-15	-0.01%
14:58	117,640	117,050	-45	-0.04%
14:57	117,685	117,095	+70	+0.06%
14:56	117,615	117,025	+25	+0.02%
14:55	117,590	117,005	-85	-0.07%
14:54	117,675	117,085	+115	+0.10%
14:53	117,560	116,970	-55	-0.05%
14:52	117,615	117,025	+60	+0.05%
14:51	117,555	116,965	-110	-0.09%
14:50	117,665	117,080	-20	-0.02%
14:49	117,685	117,095	+135	+0.11%
14:48	117,550	116,960	-15	-0.01%
14:46	117,565	116,975	+65	+0.06%
14:45	117,500	116,915	-105	-0.09%
14:43	117,605	117,015	+5	+0.004%
14:42	117,600	117,015	+110	+0.09%
14:41	117,490	116,905	-	0%
14:40	117,490	116,900	-45	-0.04%
14:39	117,535	116,950	-60	-0.05%
14:38	117,595	117,005	+80	+0.07%
14:37	117,515	116,925	+25	+0.02%
14:36	117,490	116,905	+125	+0.11%
14:34	117,365	116,780	-25	-0.02%
14:33	117,390	116,800	+45	+0.04%
14:32	117,345	116,755	-130	-0.11%
14:31	117,475	116,885	+35	+0.03%
14:30	117,440	116,850	+30	+0.03%
14:29	117,410	116,820	+45	+0.04%
14:28	117,365	116,775	-15	-0.01%
14:27	117,380	116,795	+25	+0.02%
14:26	117,355	116,770	-70	-0.06%
14:25	117,425	116,840	+70	+0.06%
14:24	117,355	116,765	-175	-0.15%
14:22	117,530	116,945	+35	+0.03%
14:21	117,495	116,910	-95	-0.08%
14:20	117,590	117,005	+40	+0.03%
14:19	117,550	116,960	-50	-0.04%
14:18	117,600	117,015	+55	+0.05%
14:17	117,545	116,960	+40	+0.03%
14:16	117,505	116,915	-70	-0.06%
14:15	117,575	116,985	-25	-0.02%
14:14	117,600	117,010	+90	+0.08%
14:13	117,510	116,920	+25	+0.02%
14:12	117,485	116,895	-140	-0.12%
14:10	117,625	117,040	-5	-0.004%
14:09	117,630	117,040	-105	-0.09%
14:08	117,735	117,145	+85	+0.07%
14:07	117,650	117,060	+30	+0.03%
14:06	117,620	117,030	-95	-0.08%
14:05	117,715	117,125	+30	+0.03%
14:04	117,685	117,095	+55	+0.05%
14:03	117,630	117,040	-80	-0.07%
14:02	117,710	117,120	-40	-0.03%
14:01	117,750	117,160	+130	+0.11%
14:00	117,620	117,030	-400	-0.34%
13:58	118,020	117,430	+110	+0.09%
13:57	117,910	117,320	-30	-0.03%
13:56	117,940	117,350	+30	+0.03%
13:55	117,910	117,320	-50	-0.04%
13:54	117,960	117,370	+40	+0.03%
13:53	117,920	117,330	+5	+0.004%
13:52	117,915	117,325	-35	-0.03%
13:51	117,950	117,360	-15	-0.01%
13:50	117,965	117,375	+10	+0.008%
13:49	117,955	117,365	+55	+0.05%
13:48	117,900	117,310	+170	+0.14%
13:46	117,730	117,145	+10	+0.008%
13:45	117,720	117,130	+20	+0.02%
13:44	117,700	117,110	-15	-0.01%
13:43	117,715	117,125	-30	-0.03%
13:41	117,745	117,155	+15	+0.01%
13:40	117,730	117,145	+60	+0.05%
13:39	117,670	117,080	+45	+0.04%
13:38	117,625	117,040	-85	-0.07%
13:37	117,710	117,120	+80	+0.07%
13:36	117,630	117,040	+585	+0.50%
13:34	117,045	116,460	+70	+0.06%
13:33	116,975	116,390	+10	+0.009%
13:32	116,965	116,380	-30	-0.03%
13:31	116,995	116,410	-35	-0.03%
13:30	117,030	116,445	+85	+0.07%
13:29	116,945	116,360	-15	-0.01%
13:28	116,960	116,375	+30	+0.03%
13:27	116,930	116,345	-60	-0.05%
13:26	116,990	116,405	-10	-0.009%
13:25	117,000	116,415	+70	+0.06%
13:24	116,930	116,345	-190	-0.16%
13:22	117,120	116,535	+100	+0.09%
13:21	117,020	116,435	-110	-0.09%
13:20	117,130	116,545	+20	+0.02%
13:19	117,110	116,525	-10	-0.009%
13:18	117,120	116,535	+50	+0.04%
13:17	117,070	116,485	+70	+0.06%
13:15	117,000	116,415	-135	-0.12%
13:14	117,135	116,550	+70	+0.06%
13:13	117,065	116,480	+55	+0.05%
13:12	117,010	116,425	-355	-0.30%
12:58	117,365	116,775	-105	-0.09%
12:57	117,470	116,885	+60	+0.05%
12:56	117,410	116,820	+35	+0.03%
12:55	117,375	116,790	+10	+0.009%
12:54	117,365	116,775	-65	-0.06%
12:53	117,430	116,840	+65	+0.06%
12:52	117,365	116,775	-45	-0.04%
12:51	117,410	116,825	+40	+0.03%
12:50	117,370	116,785	-20	-0.02%
12:49	117,390	116,805	+45	+0.04%
12:48	117,345	116,755	-295	-0.25%
12:46	117,640	117,050	-25	-0.02%
12:45	117,665	117,075	+20	+0.02%
12:44	117,645	117,060	-80	-0.07%
12:43	117,725	117,135	-30	-0.03%
12:42	117,755	117,165	+35	+0.03%
12:41	117,720	117,135	+20	+0.02%
12:40	117,700	117,110	+15	+0.01%
12:39	117,685	117,095	+5	+0.004%
12:38	117,680	117,095	+40	+0.03%
12:37	117,640	117,050	+15	+0.01%
12:36	117,625	117,040	-65	-0.06%
12:34	117,690	117,100	-45	-0.04%
12:33	117,735	117,145	-90	-0.08%
12:32	117,825	117,235	+10	+0.008%
12:31	117,815	117,225	-5	-0.004%
12:30	117,820	117,235	+35	+0.03%
12:28	117,785	117,195	-5	-0.004%
12:27	117,790	117,200	+15	+0.01%
12:26	117,775	117,185	-5	-0.004%
12:25	117,780	117,190	+90	+0.08%
12:24	117,690	117,100	-610	-0.52%
12:22	118,300	117,710	+35	+0.03%
12:20	118,265	117,675	+35	+0.03%
12:19	118,230	117,640	+45	+0.04%
12:18	118,185	117,595	-10	-0.008%
12:17	118,195	117,605	-60	-0.05%
12:15	118,255	117,660	+45	+0.04%
12:14	118,210	117,620	-55	-0.05%
12:13	118,265	117,675	+95	+0.08%
12:12	118,170	117,580	-505	-0.43%
12:09	118,675	118,085	-40	-0.03%
12:08	118,715	118,120	+95	+0.08%
12:07	118,620	118,030	+30	+0.03%
12:06	118,590	118,000	-100	-0.08%
12:05	118,690	118,100	-20	-0.02%
12:04	118,710	118,115	+30	+0.03%
12:03	118,680	118,090	-20	-0.02%
12:02	118,700	118,105	+45	+0.04%
12:01	118,655	118,065	+60	+0.05%
12:00	118,595	118,000	-290	-0.24%
11:57	118,885	118,290	+80	+0.07%
11:56	118,805	118,210	-65	-0.05%
11:54	118,870	118,275	-30	-0.03%
11:53	118,900	118,305	+70	+0.06%
11:51	118,830	118,240	-90	-0.08%
11:50	118,920	118,325	+75	+0.06%
11:49	118,845	118,250	+45	+0.04%
11:48	118,800	118,205	+190	+0.16%
11:46	118,610	118,020	-95	-0.08%
11:45	118,705	118,110	+80	+0.07%
11:44	118,625	118,035	+40	+0.03%
11:43	118,585	117,990	-55	-0.05%
11:42	118,640	118,045	+30	+0.03%
11:41	118,610	118,015	-45	-0.04%
11:40	118,655	118,065	+10	+0.008%
11:39	118,645	118,050	+5	+0.004%
11:38	118,640	118,045	-60	-0.05%
11:37	118,700	118,105	+110	+0.09%
11:36	118,590	117,995	-805	-0.67%
11:09	119,395	118,800	+85	+0.07%
11:08	119,310	118,715	-	0%
11:07	119,310	118,710	-95	-0.08%
11:06	119,405	118,810	+115	+0.10%
11:05	119,290	118,690	-90	-0.08%
11:04	119,380	118,785	+10	+0.008%
11:03	119,370	118,775	-30	-0.03%
11:02	119,400	118,805	+110	+0.09%
11:01	119,290	118,695	+15	+0.01%
11:00	119,275	118,680	-190	-0.16%
10:58	119,465	118,870	+45	+0.04%
10:57	119,420	118,825	-10	-0.008%
10:56	119,430	118,830	+55	+0.05%
10:55	119,375	118,775	-45	-0.04%
10:54	119,420	118,825	-45	-0.04%
10:53	119,465	118,865	+115	+0.10%
10:52	119,350	118,755	-125	-0.10%
10:51	119,475	118,875	+25	+0.02%
10:50	119,450	118,855	+60	+0.05%
10:49	119,390	118,795	+35	+0.03%
10:48	119,355	118,755	-1,175	-0.97%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	117,500	1,855	1.55%	119,355	116,800	119,475
1405/04/07	120,530	3,600	3.08%	116,930	116,555	120,610
1405/04/06	115,145	205	0.18%	115,350	114,720	115,465
1405/04/04	114,325	695	0.61%	113,630	113,555	114,645
1405/04/03	114,420	1,990	1.77%	112,430	112,430	114,435
1405/04/02	113,215	280	0.25%	112,935	112,340	113,315
1405/04/01	111,615	100	0.09%	111,515	111,080	112,060
1405/03/31	111,730	160	0.14%	111,570	110,180	111,985
1405/03/30	112,100	3,145	2.89%	108,955	108,955	113,175
1405/03/28	109,725	315	0.29%	110,040	109,010	110,690
1405/03/27	110,820	1,095	0.98%	111,915	110,715	114,325
1405/03/26	108,500	4,250	3.77%	112,750	108,225	112,905
1405/03/25	111,955	3,545	3.07%	115,500	111,900	115,630
1405/03/24	120,465	1,100	0.92%	119,365	118,940	121,475
1405/03/23	119,935	5,910	4.70%	125,845	119,795	125,845
1405/03/21	124,965	105	0.08%	125,070	124,760	126,630
1405/03/20	125,970	970	0.78%	125,000	125,000	126,070
1405/03/19	124,110	300	0.24%	124,410	123,310	124,560
1405/03/18	124,370	1,200	0.96%	125,570	124,295	126,050
1405/03/17	126,425	2,315	1.87%	124,110	123,905	126,660
1405/03/16	124,205	1,015	0.82%	123,190	123,190	124,590
1405/03/14	124,070	595	0.48%	124,665	123,855	124,665
1405/03/13	125,565	850	0.68%	124,715	124,715	126,025
1405/03/12	124,225	270	0.22%	124,495	124,000	125,845
1405/03/11	125,390	315	0.25%	125,075	125,070	127,465
1405/03/10	123,580	555	0.45%	123,025	122,415	123,595
1405/03/09	122,565	1,770	1.42%	124,335	122,240	124,335
1405/03/07	123,450	125	0.10%	123,325	123,325	124,635
1405/03/06	124,215	255	0.20%	124,470	124,100	124,950
1405/03/05	124,525	115	0.09%	124,640	123,745	124,865
1405/03/04	123,750	905	0.73%	124,655	123,645	126,100
1405/03/03	124,440	940	0.76%	123,500	121,075	124,490
1405/03/02	126,415	1,795	1.40%	128,210	125,645	128,355
1405/02/31	128,235	370	0.29%	128,605	127,895	129,060
1405/02/30	127,480	640	0.50%	126,840	126,840	129,060
1405/02/29	127,745	290	0.23%	128,035	126,945	128,250
1405/02/28	128,310	625	0.48%	128,935	127,985	129,350
1405/02/27	128,900	750	0.58%	129,650	128,570	130,090
1405/02/26	128,825	265	0.21%	129,090	128,425	129,785
1405/02/24	130,960	560	0.43%	131,520	129,710	131,925
1405/02/23	130,185	470	0.36%	130,655	129,345	130,945
1405/02/22	131,270	1,715	1.29%	132,985	130,735	133,105
1405/02/21	131,805	1,005	0.77%	130,800	130,795	132,930
1405/02/20	127,775	1,210	0.94%	128,985	127,535	129,115
1405/02/19	128,435	530	0.41%	128,965	128,340	129,190
1405/02/17	112,330	-	-	112,330	112,330	112,330
1405/02/14	111,525	-	-	111,525	111,525	111,525
1405/02/03	110,725	150	0.14%	110,575	110,575	110,960
1405/02/02	110,400	300	0.27%	110,100	110,045	111,555
1405/02/01	110,890	1,225	1.12%	109,665	108,990	110,910
1405/01/31	108,885	185	0.17%	108,700	108,355	109,780
1405/01/30	109,480	965	0.87%	110,445	108,275	110,895
1405/01/29	109,415	1,495	1.35%	110,910	106,120	110,910
1405/01/27	110,115	635	0.57%	110,750	109,865	110,880
1405/01/26	110,025	1,185	1.07%	111,210	110,000	111,295
1405/01/25	110,425	2,905	2.56%	113,330	110,325	113,330
1405/01/24	112,535	500	0.44%	113,035	112,475	113,360
1405/01/23	112,250	5,155	4.81%	107,095	107,095	112,370
1405/01/22	107,855	2,450	2.22%	110,305	107,810	110,305
1405/01/20	109,525	420	0.38%	109,945	109,505	110,335
1405/01/19	109,175	4,370	3.85%	113,545	107,555	113,545
1405/01/18	111,975	1,665	1.51%	110,310	110,310	112,575
1405/01/17	109,660	830	0.76%	108,830	108,830	109,775
1405/01/16	108,560	1,315	1.23%	107,245	107,240	108,745
1405/01/15	107,135	540	0.50%	107,675	106,895	107,675
1405/01/13	108,420	335	0.31%	108,085	107,985	108,450
1405/01/12	107,340	1,665	1.53%	109,005	107,240	109,005
1405/01/11	108,260	35	0.03%	108,225	107,880	108,355
1405/01/10	107,195	260	0.24%	106,935	106,935	107,890
1405/01/09	107,675	425	0.40%	107,250	106,795	107,720
1405/01/08	106,890	10	0.01%	106,900	106,790	108,275
1405/01/06	107,645	15	0.01%	107,630	107,540	107,670
1405/01/05	108,385	30	0.03%	108,355	108,355	108,480
1405/01/04	111,980	-	-	111,980	111,980	111,980
1405/01/03	112,770	120	0.11%	112,650	112,645	112,770
1404/12/28	107,785	3,785	3.64%	104,000	104,000	107,835
1404/12/27	104,740	-	-	104,740	104,740	104,740
1404/12/26	104,000	-	-	104,000	104,000	104,000
1404/12/23	103,275	760	0.74%	102,515	102,515	103,315
1404/12/21	104,710	95	0.09%	104,615	104,610	104,720
1404/12/20	105,605	455	0.43%	105,150	105,150	105,810
1404/12/19	103,665	2,025	1.92%	105,690	103,640	105,690
1404/12/18	104,950	670	0.63%	105,620	104,860	105,620
1404/12/16	106,365	1,350	1.25%	107,715	106,310	107,840
1404/12/13	108,420	5,670	4.97%	114,090	108,415	114,090
1404/12/12	114,900	1,380	1.19%	116,280	114,860	116,410
1404/12/11	117,770	70	0.06%	117,700	117,695	117,835
1404/12/10	119,110	10	0.01%	119,120	119,110	119,235
1404/12/09	122,095	1,560	1.29%	120,535	118,405	122,155
1404/12/07	117,830	170	0.14%	117,660	116,775	117,910