قیمت فروش
164,000,000
قیمت خرید 160,000,000
آخرین تغییر نرخ
-1,000,000
(-0.61%)
قیمت سکه بهار آزادی
Azadi Coin
آخرین بروزرسانی
13 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت سکه بهار آزادی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت17:12
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:12 | 164,000,000 | 160,000,000 | -1,000,000 | -0.61% |
| 16:12 | 165,000,000 | 161,000,000 | - | 0% |
| 13:12 | 165,000,000 | 162,000,000 | -1,000,000 | -0.60% |
| 12:36 | 166,000,000 | 163,000,000 | -1,000,000 | -0.60% |
| 12:00 | 167,000,000 | 163,000,000 | -1,000,000 | -0.60% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 164,000,000 | 3,000,000 | 1.80% | 167,000,000 | 164,000,000 | 167,000,000 |
| 1405/04/07 | 168,000,000 | 5,000,000 | 3.07% | 163,000,000 | 163,000,000 | 168,000,000 |
| 1405/04/06 | 161,000,000 | 1,000,000 | 0.62% | 162,000,000 | 161,000,000 | 162,000,000 |
| 1405/04/02 | 158,000,000 | - | - | 158,000,000 | 158,000,000 | 158,000,000 |
| 1405/04/01 | 158,000,000 | 1,000,000 | 0.63% | 159,000,000 | 158,000,000 | 159,000,000 |
| 1405/03/31 | 158,000,000 | - | - | 158,000,000 | 157,000,000 | 158,000,000 |
| 1405/03/30 | 159,000,000 | 2,000,000 | 1.27% | 157,000,000 | 157,000,000 | 161,000,000 |
| 1405/03/28 | 155,000,000 | 1,000,000 | 0.64% | 156,000,000 | 155,000,000 | 156,000,000 |
| 1405/03/27 | 159,000,000 | 6,000,000 | 3.92% | 153,000,000 | 153,000,000 | 159,000,000 |
| 1405/03/26 | 154,000,000 | 6,000,000 | 3.75% | 160,000,000 | 154,000,000 | 160,000,000 |
| 1405/03/25 | 164,000,000 | 1,000,000 | 0.61% | 165,000,000 | 164,000,000 | 165,000,000 |
| 1405/03/24 | 170,000,000 | 1,000,000 | 0.59% | 169,000,000 | 167,000,000 | 170,000,000 |
| 1405/03/23 | 171,000,000 | 1,000,000 | 0.58% | 172,000,000 | 171,000,000 | 172,000,000 |
| 1405/03/21 | 176,000,000 | - | - | 176,000,000 | 176,000,000 | 176,000,000 |
| 1405/03/20 | 176,000,000 | 1,000,000 | 0.57% | 175,000,000 | 175,000,000 | 176,000,000 |
| 1405/03/19 | 176,000,000 | 1,000,000 | 0.56% | 177,000,000 | 176,000,000 | 177,000,000 |
| 1405/03/18 | 178,000,000 | - | - | 178,000,000 | 177,000,000 | 179,000,000 |
| 1405/03/17 | 180,000,000 | 3,000,000 | 1.69% | 177,000,000 | 177,000,000 | 180,000,000 |
| 1405/03/16 | 176,000,000 | 2,000,000 | 1.12% | 178,000,000 | 176,000,000 | 178,000,000 |
| 1405/03/13 | 179,500,000 | 500,000 | 0.28% | 179,000,000 | 179,000,000 | 179,500,000 |
| 1405/03/12 | 180,000,000 | 1,000,000 | 0.55% | 181,000,000 | 180,000,000 | 181,000,000 |
| 1405/03/11 | 182,000,000 | 4,000,000 | 2.25% | 178,000,000 | 178,000,000 | 182,000,000 |
| 1405/03/10 | 176,000,000 | 1,000,000 | 0.57% | 175,000,000 | 174,500,000 | 176,000,000 |
| 1405/03/09 | 176,000,000 | - | - | 176,000,000 | 176,000,000 | 178,000,000 |
| 1405/03/07 | 178,000,000 | - | - | 178,000,000 | 178,000,000 | 178,000,000 |
| 1405/03/05 | 178,000,000 | 2,000,000 | 1.11% | 180,000,000 | 178,000,000 | 180,000,000 |
| 1405/03/04 | 179,000,000 | 4,000,000 | 2.19% | 183,000,000 | 179,000,000 | 184,000,000 |
| 1405/03/03 | 178,000,000 | 2,000,000 | 1.11% | 180,000,000 | 178,000,000 | 180,000,000 |
| 1405/03/02 | 184,000,000 | 2,000,000 | 1.08% | 186,000,000 | 184,000,000 | 186,000,000 |
| 1405/02/30 | 187,000,000 | 1,000,000 | 0.54% | 186,000,000 | 186,000,000 | 187,000,000 |
| 1405/02/29 | 186,000,000 | - | - | 186,000,000 | 185,000,000 | 187,000,000 |
| 1405/02/28 | 185,000,000 | 4,000,000 | 2.12% | 189,000,000 | 185,000,000 | 189,000,000 |
| 1405/02/27 | 190,000,000 | - | - | 190,000,000 | 190,000,000 | 190,000,000 |
| 1405/02/26 | 190,000,000 | - | - | 190,000,000 | 190,000,000 | 190,000,000 |
| 1405/02/24 | 192,000,000 | - | - | 192,000,000 | 192,000,000 | 192,000,000 |
| 1405/02/23 | 191,000,000 | 2,000,000 | 1.04% | 193,000,000 | 191,000,000 | 193,000,000 |
| 1405/02/22 | 192,000,000 | 3,000,000 | 1.54% | 195,000,000 | 192,000,000 | 195,000,000 |
| 1405/02/21 | 196,000,000 | 4,000,000 | 2.08% | 192,000,000 | 192,000,000 | 196,000,000 |
| 1405/02/20 | 189,000,000 | 1,000,000 | 0.53% | 190,000,000 | 189,000,000 | 190,000,000 |
| 1405/02/19 | 190,500,000 | 1,500,000 | 0.78% | 192,000,000 | 190,500,000 | 192,000,000 |
| 1405/02/17 | 190,000,000 | 2,000,000 | 1.06% | 188,000,000 | 188,000,000 | 190,000,000 |
| 1405/02/16 | 188,000,000 | 4,000,000 | 2.08% | 192,000,000 | 187,000,000 | 192,000,000 |
| 1405/02/15 | 190,000,000 | 8,000,000 | 4.04% | 198,000,000 | 190,000,000 | 198,000,000 |
| 1405/02/14 | 202,000,000 | - | - | 202,000,000 | 202,000,000 | 202,000,000 |
| 1405/02/03 | 171,000,000 | - | - | 171,000,000 | 171,000,000 | 172,000,000 |
| 1405/02/02 | 171,000,000 | 3,000,000 | 1.79% | 168,000,000 | 168,000,000 | 172,000,000 |
| 1405/02/01 | 167,000,000 | - | - | 167,000,000 | 167,000,000 | 167,000,000 |
| 1405/01/19 | 178,000,000 | - | - | 178,000,000 | 178,000,000 | 178,000,000 |
| 1404/12/09 | 204,000,000 | - | - | 204,000,000 | 204,000,000 | 204,000,000 |
| 1404/12/07 | 197,500,000 | 2,000,000 | 1.00% | 199,500,000 | 197,500,000 | 199,500,000 |
| 1404/12/06 | 200,000,000 | 2,000,000 | 1.01% | 198,000,000 | 197,500,000 | 200,000,000 |
| 1404/12/05 | 196,000,000 | 1,500,000 | 0.77% | 194,500,000 | 194,500,000 | 196,000,000 |
| 1404/12/04 | 195,000,000 | 1,500,000 | 0.76% | 196,500,000 | 193,500,000 | 196,500,000 |
| 1404/12/03 | 193,500,000 | 500,000 | 0.26% | 194,000,000 | 193,500,000 | 194,000,000 |
| 1404/12/02 | 194,500,000 | 500,000 | 0.26% | 195,000,000 | 194,500,000 | 196,000,000 |
| 1404/11/30 | 193,500,000 | 3,000,000 | 1.57% | 190,500,000 | 190,500,000 | 193,500,000 |
| 1404/11/29 | 189,500,000 | 1,000,000 | 0.52% | 190,500,000 | 189,500,000 | 190,500,000 |
| 1404/11/28 | 190,000,000 | 4,500,000 | 2.43% | 185,500,000 | 185,500,000 | 190,500,000 |
| 1404/11/27 | 186,000,000 | 1,500,000 | 0.80% | 187,500,000 | 186,000,000 | 187,500,000 |
| 1404/11/26 | 190,000,000 | 2,500,000 | 1.33% | 187,500,000 | 187,500,000 | 190,500,000 |
| 1404/11/25 | 186,500,000 | 2,500,000 | 1.32% | 189,000,000 | 186,500,000 | 190,000,000 |
| 1404/11/23 | 192,500,000 | 1,500,000 | 0.77% | 194,000,000 | 192,500,000 | 194,000,000 |
| 1404/11/21 | 194,500,000 | 1,500,000 | 0.78% | 193,000,000 | 193,000,000 | 194,500,000 |
| 1404/11/20 | 192,000,000 | 2,000,000 | 1.05% | 190,000,000 | 190,000,000 | 195,000,000 |
| 1404/11/19 | 186,500,000 | 8,000,000 | 4.48% | 178,500,000 | 178,500,000 | 186,500,000 |
| 1404/11/18 | 181,000,000 | 4,000,000 | 2.16% | 185,000,000 | 181,000,000 | 185,000,000 |
| 1404/11/16 | 190,500,000 | 3,000,000 | 1.60% | 187,500,000 | 187,500,000 | 191,000,000 |
| 1404/11/13 | 174,500,000 | 5,500,000 | 3.06% | 180,000,000 | 174,500,000 | 180,500,000 |
| 1404/11/12 | 185,500,000 | 4,500,000 | 2.37% | 190,000,000 | 185,500,000 | 190,000,000 |
| 1404/11/11 | 200,000,000 | 17,000,000 | 9.29% | 183,000,000 | 183,000,000 | 200,000,000 |
| 1404/11/09 | 200,000,000 | 16,000,000 | 7.41% | 216,000,000 | 193,000,000 | 218,000,000 |
| 1404/11/08 | 199,000,000 | 20,000,000 | 11.17% | 179,000,000 | 179,000,000 | 199,000,000 |
| 1404/11/07 | 176,000,000 | 4,000,000 | 2.33% | 172,000,000 | 172,000,000 | 176,000,000 |
| 1404/11/06 | 168,000,000 | - | - | 168,000,000 | 168,000,000 | 168,000,000 |
| 1404/11/04 | 161,000,000 | - | - | 161,000,000 | 161,000,000 | 161,000,000 |
| 1404/10/18 | 159,500,000 | - | - | 159,500,000 | 159,500,000 | 159,500,000 |