قیمت منات آذربایجان

Azerbaijani Manat

AZN ارزها

آخرین بروزرسانی 7 ساعت پیش

قیمت فروش

100,220

قیمت خرید 99,720

آخرین تغییر نرخ -10 (-0.010%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت منات آذربایجان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

426 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	100,220	99,720	-10	-0.010%
21:57	100,230	99,730	+20	+0.02%
21:56	100,210	99,710	-90	-0.09%
21:55	100,300	99,795	+95	+0.09%
21:54	100,205	99,705	-50	-0.05%
21:53	100,255	99,755	+25	+0.02%
21:52	100,230	99,730	-60	-0.06%
21:51	100,290	99,790	+80	+0.08%
21:50	100,210	99,710	-45	-0.04%
21:49	100,255	99,755	+50	+0.05%
21:48	100,205	99,705	-80	-0.08%
21:33	100,285	99,780	-5	-0.005%
21:32	100,290	99,790	-5	-0.005%
21:31	100,295	99,795	+20	+0.02%
21:30	100,275	99,775	-50	-0.05%
21:29	100,325	99,820	+30	+0.03%
21:28	100,295	99,795	+30	+0.03%
21:27	100,265	99,765	-15	-0.01%
21:26	100,280	99,780	-20	-0.02%
21:25	100,300	99,795	+35	+0.03%
21:24	100,265	99,760	-60	-0.06%
21:22	100,325	99,825	-90	-0.09%
21:21	100,415	99,915	+30	+0.03%
21:20	100,385	99,880	-45	-0.04%
21:19	100,430	99,930	+10	+0.010%
21:18	100,420	99,915	-	0%
21:17	100,420	99,920	+75	+0.07%
21:16	100,345	99,845	-75	-0.07%
21:15	100,420	99,920	+55	+0.05%
21:14	100,365	99,865	-40	-0.04%
21:13	100,405	99,905	+80	+0.08%
21:12	100,325	99,820	+75	+0.07%
20:58	100,250	99,745	-20	-0.02%
20:57	100,270	99,770	-35	-0.03%
20:56	100,305	99,800	+70	+0.07%
20:55	100,235	99,735	-45	-0.04%
20:54	100,280	99,780	+55	+0.05%
20:53	100,225	99,725	-40	-0.04%
20:52	100,265	99,765	+30	+0.03%
20:51	100,235	99,730	-40	-0.04%
20:50	100,275	99,775	+35	+0.03%
20:49	100,240	99,740	+30	+0.03%
20:48	100,210	99,710	+65	+0.06%
20:46	100,145	99,645	-65	-0.06%
20:45	100,210	99,710	-20	-0.02%
20:44	100,230	99,730	+50	+0.05%
20:43	100,180	99,680	-60	-0.06%
20:42	100,240	99,740	+55	+0.05%
20:41	100,185	99,685	-35	-0.03%
20:40	100,220	99,720	+65	+0.06%
20:39	100,155	99,655	-85	-0.08%
20:38	100,240	99,740	+80	+0.08%
20:37	100,160	99,660	+5	+0.005%
20:36	100,155	99,655	+230	+0.23%
20:10	99,925	99,425	-15	-0.02%
20:09	99,940	99,440	+5	+0.005%
20:08	99,935	99,435	-55	-0.06%
20:07	99,990	99,490	+80	+0.08%
20:06	99,910	99,410	-95	-0.09%
20:05	100,005	99,505	+65	+0.07%
20:04	99,940	99,440	+20	+0.02%
20:03	99,920	99,420	-60	-0.06%
20:02	99,980	99,480	-30	-0.03%
20:01	100,010	99,510	+100	+0.10%
20:00	99,910	99,410	-130	-0.13%
19:58	100,040	99,540	+65	+0.07%
19:57	99,975	99,475	-100	-0.10%
19:55	100,075	99,575	+80	+0.08%
19:54	99,995	99,495	-55	-0.05%
19:53	100,050	99,550	+30	+0.03%
19:52	100,020	99,520	-5	-0.005%
19:51	100,025	99,525	+55	+0.06%
19:50	99,970	99,470	-115	-0.11%
19:49	100,085	99,585	+115	+0.12%
19:48	99,970	99,470	-5	-0.005%
19:34	99,975	99,475	+5	+0.005%
19:33	99,970	99,470	+45	+0.05%
19:32	99,925	99,425	-80	-0.08%
19:31	100,005	99,505	+40	+0.04%
19:30	99,965	99,465	+20	+0.02%
19:29	99,945	99,445	-10	-0.01%
19:28	99,955	99,455	-60	-0.06%
19:27	100,015	99,515	+90	+0.09%
19:26	99,925	99,425	-80	-0.08%
19:25	100,005	99,505	+85	+0.09%
19:24	99,920	99,420	-160	-0.16%
19:09	100,080	99,580	+15	+0.01%
19:08	100,065	99,565	-10	-0.010%
19:06	100,075	99,575	+65	+0.06%
19:05	100,010	99,510	-25	-0.02%
19:04	100,035	99,535	+55	+0.06%
19:03	99,980	99,480	-20	-0.02%
19:02	100,000	99,500	-25	-0.02%
19:01	100,025	99,525	+55	+0.06%
19:00	99,970	99,470	-10	-0.01%
18:46	99,980	99,480	-10	-0.01%
18:45	99,990	99,490	-10	-0.01%
18:44	100,000	99,500	+60	+0.06%
18:43	99,940	99,440	+15	+0.02%
18:42	99,925	99,425	-45	-0.05%
18:41	99,970	99,470	+50	+0.05%
18:40	99,920	99,420	-15	-0.02%
18:39	99,935	99,435	-65	-0.07%
18:38	100,000	99,500	+55	+0.06%
18:37	99,945	99,445	+30	+0.03%
18:36	99,915	99,415	+30	+0.03%
18:34	99,885	99,385	+25	+0.03%
18:33	99,860	99,360	+10	+0.01%
18:32	99,850	99,350	-35	-0.04%
18:31	99,885	99,385	-60	-0.06%
18:30	99,945	99,445	+20	+0.02%
18:29	99,925	99,425	+20	+0.02%
18:28	99,905	99,405	+30	+0.03%
18:27	99,875	99,375	-20	-0.02%
18:26	99,895	99,395	+25	+0.03%
18:25	99,870	99,375	+10	+0.01%
18:24	99,860	99,360	-90	-0.09%
18:22	99,950	99,450	-55	-0.05%
18:21	100,005	99,505	+10	+0.01%
18:20	99,995	99,495	+60	+0.06%
18:19	99,935	99,435	-65	-0.07%
18:18	100,000	99,500	+10	+0.01%
18:16	99,990	99,490	-30	-0.03%
18:15	100,020	99,520	+35	+0.04%
18:14	99,985	99,485	+60	+0.06%
18:13	99,925	99,425	+10	+0.01%
18:12	99,915	99,415	+45	+0.05%
18:10	99,870	99,370	+30	+0.03%
18:09	99,840	99,345	+40	+0.04%
18:08	99,800	99,300	-90	-0.09%
18:07	99,890	99,395	-	0%
18:06	99,890	99,390	+40	+0.04%
18:05	99,850	99,350	-5	-0.005%
18:04	99,855	99,360	-30	-0.03%
18:03	99,885	99,385	+10	+0.01%
18:02	99,875	99,375	+10	+0.01%
18:01	99,865	99,365	+60	+0.06%
18:00	99,805	99,305	+130	+0.13%
17:34	99,675	99,180	+50	+0.05%
17:33	99,625	99,125	-100	-0.10%
17:32	99,725	99,230	+45	+0.05%
17:30	99,680	99,180	+60	+0.06%
17:29	99,620	99,125	-45	-0.05%
17:28	99,665	99,165	+20	+0.02%
17:27	99,645	99,145	+20	+0.02%
17:26	99,625	99,130	-45	-0.05%
17:25	99,670	99,170	+45	+0.05%
17:24	99,625	99,125	-180	-0.18%
17:10	99,805	99,305	-35	-0.04%
17:09	99,840	99,340	+55	+0.06%
17:08	99,785	99,285	-65	-0.07%
17:07	99,850	99,350	+50	+0.05%
17:06	99,800	99,300	-50	-0.05%
17:05	99,850	99,350	+15	+0.02%
17:04	99,835	99,335	+35	+0.04%
17:03	99,800	99,300	-20	-0.02%
17:02	99,820	99,320	+85	+0.09%
17:00	99,735	99,235	-125	-0.13%
16:58	99,860	99,360	-30	-0.03%
16:57	99,890	99,395	+70	+0.07%
16:56	99,820	99,325	-35	-0.04%
16:55	99,855	99,355	+20	+0.02%
16:53	99,835	99,335	+45	+0.05%
16:52	99,790	99,295	-35	-0.04%
16:51	99,825	99,325	-40	-0.04%
16:50	99,865	99,365	-40	-0.04%
16:49	99,905	99,405	+100	+0.10%
16:48	99,805	99,305	-165	-0.17%
16:46	99,970	99,470	+105	+0.11%
16:44	99,865	99,365	+10	+0.01%
16:43	99,855	99,360	-80	-0.08%
16:42	99,935	99,435	+30	+0.03%
16:40	99,905	99,405	+20	+0.02%
16:39	99,885	99,385	-40	-0.04%
16:37	99,925	99,425	+65	+0.07%
16:36	99,860	99,360	-170	-0.17%
16:34	100,030	99,530	-55	-0.05%
16:33	100,085	99,585	+25	+0.02%
16:32	100,060	99,560	-10	-0.010%
16:31	100,070	99,570	-15	-0.01%
16:30	100,085	99,585	+10	+0.010%
16:29	100,075	99,575	+75	+0.08%
16:28	100,000	99,500	-115	-0.11%
16:27	100,115	99,610	+60	+0.06%
16:26	100,055	99,555	+20	+0.02%
16:25	100,035	99,535	+30	+0.03%
16:24	100,005	99,505	+15	+0.02%
16:10	99,990	99,490	-55	-0.05%
16:09	100,045	99,545	+30	+0.03%
16:08	100,015	99,515	+5	+0.005%
16:07	100,010	99,510	+20	+0.02%
16:06	99,990	99,490	-85	-0.08%
16:05	100,075	99,575	+100	+0.10%
16:04	99,975	99,475	-55	-0.05%
16:03	100,030	99,530	+40	+0.04%
16:02	99,990	99,490	-10	-0.01%
16:01	100,000	99,500	+30	+0.03%
16:00	99,970	99,470	-165	-0.16%
15:46	100,135	99,630	-45	-0.04%
15:45	100,180	99,680	+30	+0.03%
15:44	100,150	99,645	-35	-0.03%
15:43	100,185	99,685	-5	-0.005%
15:42	100,190	99,690	+55	+0.05%
15:41	100,135	99,630	+10	+0.010%
15:40	100,125	99,625	-50	-0.05%
15:39	100,175	99,675	+40	+0.04%
15:38	100,135	99,635	-20	-0.02%
15:37	100,155	99,655	+70	+0.07%
15:36	100,085	99,585	+105	+0.11%
15:34	99,980	99,480	+10	+0.01%
15:33	99,970	99,470	+5	+0.005%
15:32	99,965	99,465	+45	+0.05%
15:31	99,920	99,420	-35	-0.04%
15:30	99,955	99,455	-5	-0.005%
15:29	99,960	99,460	-40	-0.04%
15:28	100,000	99,500	+70	+0.07%
15:27	99,930	99,430	-20	-0.02%
15:26	99,950	99,450	-75	-0.07%
15:25	100,025	99,525	+110	+0.11%
15:24	99,915	99,415	-35	-0.04%
15:22	99,950	99,450	+50	+0.05%
15:21	99,900	99,400	+50	+0.05%
15:20	99,850	99,350	-95	-0.10%
15:19	99,945	99,445	-5	-0.005%
15:18	99,950	99,450	+15	+0.02%
15:17	99,935	99,435	+30	+0.03%
15:16	99,905	99,405	-10	-0.01%
15:15	99,915	99,415	+55	+0.06%
15:12	99,860	99,360	-550	-0.55%
15:09	100,410	99,910	+55	+0.05%
15:08	100,355	99,850	-65	-0.06%
15:07	100,420	99,915	+95	+0.09%
15:06	100,325	99,820	-20	-0.02%
15:05	100,345	99,845	+15	+0.01%
15:04	100,330	99,830	-100	-0.10%
15:03	100,430	99,930	+105	+0.10%
15:02	100,325	99,820	-20	-0.02%
15:01	100,345	99,845	+20	+0.02%
15:00	100,325	99,825	-15	-0.01%
14:58	100,340	99,835	-35	-0.03%
14:57	100,375	99,875	+55	+0.05%
14:56	100,320	99,815	+20	+0.02%
14:55	100,300	99,795	-70	-0.07%
14:54	100,370	99,865	+100	+0.10%
14:53	100,270	99,770	-50	-0.05%
14:52	100,320	99,815	+55	+0.05%
14:51	100,265	99,765	-100	-0.10%
14:50	100,365	99,860	-10	-0.010%
14:49	100,375	99,875	+110	+0.11%
14:48	100,265	99,760	-10	-0.010%
14:46	100,275	99,775	+55	+0.05%
14:45	100,220	99,720	-90	-0.09%
14:43	100,310	99,810	+5	+0.005%
14:42	100,305	99,805	+90	+0.09%
14:41	100,215	99,710	+5	+0.005%
14:40	100,210	99,710	-40	-0.04%
14:39	100,250	99,750	-50	-0.05%
14:38	100,300	99,800	+65	+0.06%
14:37	100,235	99,730	+20	+0.02%
14:36	100,215	99,710	+110	+0.11%
14:34	100,105	99,605	-20	-0.02%
14:33	100,125	99,625	+40	+0.04%
14:32	100,085	99,585	-115	-0.11%
14:31	100,200	99,695	+30	+0.03%
14:30	100,170	99,670	+30	+0.03%
14:29	100,140	99,640	+35	+0.03%
14:28	100,105	99,605	-15	-0.01%
14:27	100,120	99,620	+20	+0.02%
14:26	100,100	99,600	-55	-0.05%
14:25	100,155	99,655	+60	+0.06%
14:24	100,095	99,595	-155	-0.15%
14:22	100,250	99,745	+35	+0.03%
14:21	100,215	99,715	-85	-0.08%
14:20	100,300	99,795	+35	+0.03%
14:19	100,265	99,760	-40	-0.04%
14:18	100,305	99,805	+45	+0.04%
14:17	100,260	99,760	+35	+0.03%
14:16	100,225	99,725	-60	-0.06%
14:15	100,285	99,780	-20	-0.02%
14:14	100,305	99,800	+80	+0.08%
14:13	100,225	99,725	+20	+0.02%
14:12	100,205	99,705	-120	-0.12%
14:10	100,325	99,825	-5	-0.005%
14:09	100,330	99,830	-90	-0.09%
14:08	100,420	99,920	+70	+0.07%
14:07	100,350	99,845	+30	+0.03%
14:06	100,320	99,820	-85	-0.08%
14:05	100,405	99,900	+30	+0.03%
14:04	100,375	99,875	+45	+0.04%
14:03	100,330	99,830	-70	-0.07%
14:02	100,400	99,895	-35	-0.03%
14:01	100,435	99,930	+115	+0.11%
14:00	100,320	99,820	-345	-0.34%
13:58	100,665	100,160	+95	+0.09%
13:57	100,570	100,070	-25	-0.02%
13:56	100,595	100,090	+25	+0.02%
13:55	100,570	100,065	-45	-0.04%
13:54	100,615	100,110	+40	+0.04%
13:53	100,575	100,075	-	0%
13:52	100,575	100,070	-30	-0.03%
13:51	100,605	100,100	-10	-0.010%
13:50	100,615	100,115	+5	+0.005%
13:49	100,610	100,105	+45	+0.04%
13:48	100,565	100,060	+145	+0.14%
13:46	100,420	99,915	+15	+0.01%
13:45	100,405	99,905	+15	+0.01%
13:44	100,390	99,890	-15	-0.01%
13:43	100,405	99,900	-20	-0.02%
13:41	100,425	99,925	+5	+0.005%
13:40	100,420	99,915	+55	+0.05%
13:39	100,365	99,865	+40	+0.04%
13:38	100,325	99,825	-75	-0.07%
13:37	100,400	99,895	+70	+0.07%
13:36	100,330	99,830	+500	+0.50%
13:34	99,830	99,330	+60	+0.06%
13:33	99,770	99,275	+5	+0.005%
13:32	99,765	99,265	-25	-0.03%
13:31	99,790	99,290	-30	-0.03%
13:30	99,820	99,325	+70	+0.07%
13:29	99,750	99,250	-10	-0.01%
13:28	99,760	99,260	+25	+0.03%
13:27	99,735	99,235	-50	-0.05%
13:26	99,785	99,285	-10	-0.01%
13:25	99,795	99,295	+60	+0.06%
13:24	99,735	99,235	-165	-0.17%
13:22	99,900	99,400	+85	+0.09%
13:21	99,815	99,315	-90	-0.09%
13:20	99,905	99,405	+15	+0.02%
13:19	99,890	99,390	-5	-0.005%
13:18	99,895	99,395	+40	+0.04%
13:17	99,855	99,355	+65	+0.07%
13:16	99,790	99,295	-5	-0.005%
13:15	99,795	99,295	-115	-0.12%
13:14	99,910	99,410	+60	+0.06%
13:13	99,850	99,350	+45	+0.05%
13:12	99,805	99,305	-300	-0.30%
12:58	100,105	99,605	-90	-0.09%
12:57	100,195	99,695	+55	+0.05%
12:56	100,140	99,640	+25	+0.02%
12:55	100,115	99,615	+10	+0.010%
12:54	100,105	99,605	-55	-0.05%
12:53	100,160	99,660	+55	+0.05%
12:52	100,105	99,605	-40	-0.04%
12:51	100,145	99,645	+35	+0.03%
12:50	100,110	99,610	-15	-0.01%
12:49	100,125	99,625	+40	+0.04%
12:48	100,085	99,585	-255	-0.25%
12:46	100,340	99,835	-20	-0.02%
12:45	100,360	99,860	+15	+0.01%
12:44	100,345	99,845	-70	-0.07%
12:43	100,415	99,910	-20	-0.02%
12:42	100,435	99,935	+25	+0.02%
12:41	100,410	99,910	+20	+0.02%
12:40	100,390	99,890	+15	+0.01%
12:39	100,375	99,875	-	0%
12:38	100,375	99,870	+35	+0.03%
12:37	100,340	99,835	+15	+0.01%
12:36	100,325	99,825	-55	-0.05%
12:34	100,380	99,880	-40	-0.04%
12:33	100,420	99,920	-80	-0.08%
12:32	100,500	99,995	+10	+0.010%
12:31	100,490	99,985	-5	-0.005%
12:30	100,495	99,995	+30	+0.03%
12:28	100,465	99,960	-5	-0.005%
12:27	100,470	99,965	+15	+0.01%
12:26	100,455	99,950	-5	-0.005%
12:25	100,460	99,960	+80	+0.08%
12:24	100,380	99,880	-525	-0.52%
12:22	100,905	100,400	+30	+0.03%
12:20	100,875	100,370	+35	+0.03%
12:19	100,840	100,340	+35	+0.03%
12:18	100,805	100,300	-10	-0.010%
12:17	100,815	100,310	-50	-0.05%
12:15	100,865	100,360	+40	+0.04%
12:14	100,825	100,325	-50	-0.05%
12:13	100,875	100,370	+85	+0.08%
12:12	100,790	100,290	-435	-0.43%
12:09	101,225	100,720	-30	-0.03%
12:08	101,255	100,750	+80	+0.08%
12:07	101,175	100,670	+25	+0.02%
12:06	101,150	100,645	-85	-0.08%
12:05	101,235	100,730	-15	-0.01%
12:04	101,250	100,745	+25	+0.02%
12:03	101,225	100,720	-15	-0.01%
12:02	101,240	100,735	+35	+0.03%
12:01	101,205	100,700	+50	+0.05%
12:00	101,155	100,650	-245	-0.24%
11:57	101,400	100,895	+65	+0.06%
11:56	101,335	100,825	-55	-0.05%
11:54	101,390	100,880	-25	-0.02%
11:53	101,415	100,905	+60	+0.06%
11:51	101,355	100,850	-75	-0.07%
11:50	101,430	100,925	+60	+0.06%
11:49	101,370	100,860	+40	+0.04%
11:48	101,330	100,825	+160	+0.16%
11:46	101,170	100,665	-80	-0.08%
11:45	101,250	100,740	+70	+0.07%
11:44	101,180	100,675	+35	+0.03%
11:43	101,145	100,640	-45	-0.04%
11:42	101,190	100,685	+25	+0.02%
11:41	101,165	100,660	-40	-0.04%
11:40	101,205	100,700	+10	+0.010%
11:39	101,195	100,690	+5	+0.005%
11:38	101,190	100,685	-55	-0.05%
11:37	101,245	100,740	+95	+0.09%
11:36	101,150	100,640	-685	-0.67%
11:09	101,835	101,325	+70	+0.07%
11:07	101,765	101,255	-80	-0.08%
11:06	101,845	101,335	+100	+0.10%
11:05	101,745	101,235	-80	-0.08%
11:04	101,825	101,315	+10	+0.010%
11:03	101,815	101,305	-25	-0.02%
11:02	101,840	101,335	+90	+0.09%
11:01	101,750	101,240	+15	+0.01%
11:00	101,735	101,225	-165	-0.16%
10:58	101,900	101,390	+40	+0.04%
10:57	101,860	101,350	-5	-0.005%
10:56	101,865	101,355	+45	+0.04%
10:55	101,820	101,310	-40	-0.04%
10:54	101,860	101,350	-35	-0.03%
10:53	101,895	101,385	+95	+0.09%
10:52	101,800	101,290	-105	-0.10%
10:51	101,905	101,395	+20	+0.02%
10:50	101,885	101,375	+50	+0.05%
10:49	101,835	101,325	+35	+0.03%
10:48	101,800	101,290	-1,005	-0.98%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	100,220	1,580	1.55%	101,800	99,620	101,905
1405/04/07	102,805	3,070	3.08%	99,735	99,415	102,870
1405/04/06	98,210	175	0.18%	98,385	97,850	98,485
1405/04/04	97,515	165	0.17%	97,680	96,855	97,785
1405/04/03	96,920	305	0.32%	96,615	96,410	96,935
1405/04/02	95,235	1,350	1.44%	93,885	93,885	95,315
1405/04/01	93,335	80	0.09%	93,255	92,895	93,710
1405/03/31	93,435	310	0.33%	93,745	92,140	93,745
1405/03/30	93,200	2,615	2.89%	90,585	90,585	94,090
1405/03/28	91,650	715	0.77%	92,365	91,055	92,460
1405/03/27	91,915	905	0.98%	92,820	91,825	94,820
1405/03/26	89,990	3,255	3.49%	93,245	89,765	93,645
1405/03/25	93,515	2,960	3.07%	96,475	93,470	96,585
1405/03/24	100,625	920	0.92%	99,705	99,350	101,470
1405/03/23	100,180	1,470	1.45%	101,650	100,065	102,515
1405/03/21	105,115	90	0.09%	105,205	104,945	106,520
1405/03/20	105,220	805	0.77%	104,415	104,410	105,305
1405/03/19	103,670	250	0.24%	103,920	103,000	104,045
1405/03/18	103,885	1,000	0.95%	104,885	103,820	105,290
1405/03/17	104,860	1,920	1.87%	102,940	102,770	105,050
1405/03/16	103,015	225	0.22%	103,240	102,595	103,335
1405/03/14	102,175	60	0.06%	102,115	102,000	102,405
1405/03/13	102,665	690	0.68%	101,975	101,975	103,045
1405/03/12	102,305	640	0.62%	102,945	102,115	103,635
1405/03/11	102,525	255	0.25%	102,270	102,265	104,220
1405/03/10	101,045	455	0.45%	100,590	100,090	101,055
1405/03/09	100,215	960	0.95%	101,175	99,950	101,290
1405/03/07	101,665	685	0.67%	102,350	101,585	102,640
1405/03/06	101,565	205	0.20%	101,770	101,470	102,165
1405/03/05	101,815	190	0.19%	102,005	101,175	102,095
1405/03/04	101,910	745	0.73%	102,655	101,825	103,845
1405/03/03	102,480	775	0.76%	101,705	99,710	102,520
1405/03/02	104,105	1,480	1.40%	105,585	103,470	105,705
1405/02/31	105,605	305	0.29%	105,910	105,325	106,285
1405/02/30	105,735	445	0.42%	106,180	105,555	107,045
1405/02/29	105,200	240	0.23%	105,440	104,540	105,615
1405/02/28	105,670	515	0.49%	106,185	105,400	106,525
1405/02/27	106,150	620	0.58%	106,770	105,880	107,135
1405/02/26	106,090	675	0.63%	106,765	105,765	106,880
1405/02/24	106,310	455	0.43%	106,765	105,290	107,090
1405/02/23	105,680	385	0.36%	106,065	105,000	106,295
1405/02/22	106,560	1,390	1.29%	107,950	106,125	108,050
1405/02/21	106,995	815	0.77%	106,180	106,175	107,905
1405/02/20	103,725	980	0.94%	104,705	103,525	104,810
1405/02/19	104,255	435	0.42%	104,690	104,180	104,870
1405/02/03	91,185	120	0.13%	91,065	91,065	91,375
1405/02/02	90,915	30	0.03%	90,885	90,625	91,870
1405/02/01	90,670	1,555	1.74%	89,115	89,115	90,685
1405/01/31	89,670	625	0.69%	90,295	89,235	90,405
1405/01/30	89,515	790	0.87%	90,305	88,530	90,675
1405/01/29	89,465	2,405	2.76%	87,060	86,770	90,010
1405/01/27	90,685	520	0.57%	91,205	90,475	91,315
1405/01/26	90,605	870	0.95%	91,475	90,585	91,655
1405/01/25	91,585	1,650	1.77%	93,235	91,505	93,520
1405/01/24	94,000	420	0.44%	94,420	93,950	94,690
1405/01/23	93,765	265	0.28%	93,500	92,940	93,860
1405/01/22	89,455	1,015	1.12%	90,470	89,420	91,250
1405/01/20	91,485	160	0.17%	91,645	91,470	92,165
1405/01/19	91,835	845	0.93%	90,990	90,470	91,875
1405/01/18	95,510	1,425	1.51%	94,085	94,085	96,020
1405/01/17	93,535	710	0.76%	92,825	92,825	93,635
1405/01/16	92,595	1,120	1.22%	91,475	91,470	92,755
1405/01/15	91,380	95	0.10%	91,475	91,175	91,575
1405/01/13	91,840	75	0.08%	91,765	91,470	91,865
1405/01/12	91,555	510	0.55%	92,065	91,470	92,845
1405/01/11	92,975	30	0.03%	92,945	92,650	93,055
1405/01/10	92,060	85	0.09%	91,975	91,975	92,660
1405/01/09	91,840	365	0.40%	91,475	91,090	91,880
1405/01/08	91,170	1,065	1.15%	92,235	91,085	92,350
1405/01/06	91,180	90	0.10%	91,090	91,090	91,200
1405/01/05	91,170	3,025	3.21%	94,195	91,145	94,195
1405/01/04	94,750	-	-	94,750	94,750	94,750
1405/01/03	94,195	100	0.11%	94,095	94,090	94,195
1404/12/28	90,035	655	0.73%	89,380	89,380	90,070
1404/12/23	86,870	365	0.42%	86,505	86,505	86,905
1404/12/21	86,235	80	0.09%	86,155	86,150	86,240
1404/12/20	86,970	55	0.06%	87,025	86,970	87,140
1404/12/19	86,590	1,210	1.38%	87,800	86,570	87,890
1404/12/18	88,280	75	0.09%	88,205	88,205	88,295
1404/12/16	88,845	1,125	1.25%	89,970	88,800	90,075
1404/12/13	90,565	3,530	3.75%	94,095	90,555	94,200
1404/12/12	95,300	1,140	1.18%	96,440	95,265	96,550
1404/12/11	97,680	60	0.06%	97,620	97,620	97,735
1404/12/10	98,790	10	0.01%	98,800	98,790	98,895
1404/12/09	101,270	1,295	1.30%	99,975	98,205	101,315
1404/12/07	97,725	610	0.63%	97,115	96,855	97,795
1404/12/06	97,585	530	0.55%	97,055	96,975	97,835
1404/12/05	96,635	100	0.10%	96,535	96,410	97,085
1404/12/04	96,270	175	0.18%	96,445	95,590	96,550
1404/12/03	96,345	480	0.50%	96,825	96,025	96,965