قیمت فروش
208
قیمت خرید 208
آخرین تغییر نرخ
-0.41
(-0.20%)
قیمت بیتکوین کش
Bitcoin Cash
آخرین بروزرسانی
1 دقیقه پیش
باز شدن امروز
199
بالاترین امروز
209
پایینترین امروز
197
تغییر دیروز
+8.67
روند قیمت بیتکوین کش
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت07:30
کمترین امروز197
بیشترین امروز209
دامنه نوسان11.75
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 07:30 | 208 | 208 | -0.41 | -0.20% |
| 07:25 | 209 | 209 | +0.09 | +0.04% |
| 07:20 | 209 | 209 | +1.38 | +0.67% |
| 07:15 | 207 | 207 | +1.01 | +0.49% |
| 07:10 | 206 | 206 | +0.91 | +0.44% |
| 07:05 | 205 | 205 | +0.55 | +0.27% |
| 07:00 | 205 | 205 | +0.63 | +0.31% |
| 06:55 | 204 | 204 | -0.1 | -0.05% |
| 06:50 | 204 | 204 | -0.34 | -0.17% |
| 06:45 | 205 | 205 | -0.44 | -0.21% |
| 06:40 | 205 | 205 | +0.17 | +0.08% |
| 06:35 | 205 | 205 | -0.36 | -0.18% |
| 06:30 | 205 | 205 | +0.69 | +0.34% |
| 06:25 | 204 | 204 | +0.15 | +0.07% |
| 06:20 | 204 | 204 | +0.2 | +0.10% |
| 06:15 | 204 | 204 | +0.46 | +0.23% |
| 06:10 | 204 | 204 | +0.33 | +0.16% |
| 06:05 | 203 | 203 | +0.08 | +0.04% |
| 06:00 | 203 | 203 | +0.17 | +0.08% |
| 05:55 | 203 | 203 | +0.73 | +0.36% |
| 05:50 | 202 | 202 | +1.77 | +0.88% |
| 05:45 | 201 | 201 | +0.33 | +0.16% |
| 05:40 | 200 | 200 | -0.41 | -0.20% |
| 05:35 | 201 | 201 | +0.04 | +0.02% |
| 05:30 | 201 | 201 | +0.11 | +0.05% |
| 05:25 | 201 | 201 | +0.02 | +0.010% |
| 05:20 | 201 | 201 | +0.26 | +0.13% |
| 05:15 | 200 | 200 | +1.45 | +0.73% |
| 05:10 | 199 | 199 | +0.35 | +0.18% |
| 05:05 | 198 | 198 | +0.65 | +0.33% |
| 05:00 | 198 | 198 | +0.31 | +0.16% |
| 04:55 | 197 | 197 | +0.56 | +0.28% |
| 04:50 | 197 | 197 | -1.22 | -0.62% |
| 04:45 | 198 | 198 | -1.36 | -0.68% |
| 04:40 | 200 | 200 | -0.52 | -0.26% |
| 04:35 | 200 | 200 | -0.14 | -0.07% |
| 04:30 | 200 | 200 | +0.12 | +0.06% |
| 04:25 | 200 | 200 | +0.07 | +0.04% |
| 04:20 | 200 | 200 | +0.18 | +0.09% |
| 04:15 | 200 | 200 | +0.19 | +0.10% |
| 04:10 | 200 | 200 | +0.35 | +0.18% |
| 04:05 | 199 | 199 | +0.26 | +0.13% |
| 04:00 | 199 | 199 | -0.28 | -0.14% |
| 03:55 | 199 | 199 | -0.1 | -0.05% |
| 03:50 | 199 | 199 | -0.13 | -0.07% |
| 03:45 | 200 | 200 | -0.11 | -0.06% |
| 03:40 | 200 | 200 | -0.03 | -0.02% |
| 03:35 | 200 | 200 | +0.23 | +0.12% |
| 03:30 | 199 | 199 | +0.35 | +0.18% |
| 03:25 | 199 | 199 | +0.03 | +0.02% |
| 03:20 | 199 | 199 | -0.07 | -0.04% |
| 03:15 | 199 | 199 | -0.24 | -0.12% |
| 03:10 | 199 | 199 | -0.35 | -0.18% |
| 03:00 | 200 | 200 | +0.02 | +0.01% |
| 02:55 | 200 | 200 | +0.12 | +0.06% |
| 02:50 | 200 | 200 | +0.27 | +0.14% |
| 02:45 | 199 | 199 | +0.14 | +0.07% |
| 02:40 | 199 | 199 | +0.07 | +0.04% |
| 02:35 | 199 | 199 | +0.06 | +0.03% |
| 02:30 | 199 | 199 | -0.09 | -0.05% |
| 02:25 | 199 | 199 | -0.04 | -0.02% |
| 02:20 | 199 | 199 | +0.02 | +0.01% |
| 02:15 | 199 | 199 | +0.13 | +0.07% |
| 02:10 | 199 | 199 | -0.04 | -0.02% |
| 02:05 | 199 | 199 | -0.32 | -0.16% |
| 02:00 | 199 | 199 | -0.1 | -0.05% |
| 01:55 | 199 | 199 | -0.01 | -0.005% |
| 01:50 | 199 | 199 | -0.05 | -0.03% |
| 01:45 | 200 | 200 | -0.38 | -0.19% |
| 01:40 | 200 | 200 | +0.16 | +0.08% |
| 01:35 | 200 | 200 | +0.27 | +0.14% |
| 01:30 | 199 | 199 | +0.12 | +0.06% |
| 01:25 | 199 | 199 | +0.04 | +0.02% |
| 01:20 | 199 | 199 | -0.22 | -0.11% |
| 01:15 | 200 | 200 | +0.13 | +0.07% |
| 01:10 | 199 | 199 | +0.55 | +0.28% |
| 01:05 | 199 | 199 | +0.22 | +0.11% |
| 01:00 | 199 | 199 | -0.19 | -0.10% |
| 00:55 | 199 | 199 | -0.15 | -0.08% |
| 00:50 | 199 | 199 | +0.03 | +0.02% |
| 00:45 | 199 | 199 | -0.39 | -0.20% |
| 00:40 | 199 | 199 | -0.02 | -0.01% |
| 00:35 | 199 | 199 | +0.07 | +0.04% |
| 00:30 | 199 | 199 | -0.08 | -0.04% |
| 00:25 | 199 | 199 | -0.06 | -0.03% |
| 00:20 | 199 | 199 | +0.15 | +0.08% |
| 00:15 | 199 | 199 | +0.27 | +0.14% |
| 00:10 | 199 | 199 | -0.04 | -0.02% |
| 00:05 | 199 | 199 | -0.37 | -0.19% |
| 00:00 | 199 | 199 | -0.19 | -0.10% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 200 | 2.83 | 1.40% | 202 | 194 | 203 |
| 1405/04/08 | 202 | 10.86 | 5.67% | 191 | 189 | 202 |
| 1405/04/07 | 191 | 5.81 | 2.95% | 197 | 190 | 198 |
| 1405/04/06 | 197 | 0.88 | 0.44% | 198 | 194 | 200 |
| 1405/04/05 | 198 | 9.43 | 5.01% | 188 | 186 | 201 |
| 1405/04/04 | 188 | 0.04 | 0.02% | 188 | 184 | 196 |
| 1405/04/03 | 188 | 4.37 | 2.27% | 193 | 181 | 196 |
| 1405/04/02 | 192 | 6.26 | 3.15% | 199 | 187 | 199 |
| 1405/04/01 | 199 | 0.88 | 0.44% | 198 | 195 | 205 |
| 1405/03/31 | 198 | 0.28 | 0.14% | 198 | 197 | 200 |
| 1405/03/30 | 198 | 1.41 | 0.72% | 197 | 196 | 200 |
| 1405/03/29 | 197 | 2.74 | 1.37% | 200 | 193 | 200 |
| 1405/03/28 | 199 | 11.21 | 5.32% | 211 | 195 | 215 |
| 1405/03/27 | 210 | 8.53 | 3.90% | 219 | 209 | 223 |
| 1405/03/26 | 219 | 7.62 | 3.36% | 227 | 214 | 227 |
| 1405/03/25 | 227 | 27.03 | 13.55% | 199 | 199 | 230 |
| 1405/03/24 | 199 | 8.33 | 4.02% | 207 | 198 | 209 |
| 1405/03/23 | 208 | 2.97 | 1.45% | 205 | 201 | 209 |
| 1405/03/22 | 204 | 0.87 | 0.43% | 203 | 202 | 208 |
| 1405/03/21 | 204 | 8.22 | 4.20% | 196 | 192 | 205 |
| 1405/03/20 | 195 | 9.62 | 4.69% | 205 | 194 | 205 |
| 1405/03/19 | 205 | 5.2 | 2.48% | 210 | 201 | 214 |
| 1405/03/18 | 210 | 11.91 | 5.37% | 222 | 201 | 232 |
| 1405/03/17 | 221 | 7.52 | 3.52% | 214 | 213 | 228 |
| 1405/03/16 | 214 | 4.91 | 2.24% | 219 | 203 | 226 |
| 1405/03/15 | 218 | 29.57 | 11.93% | 248 | 210 | 248 |
| 1405/03/14 | 249 | 4.71 | 1.93% | 244 | 233 | 251 |
| 1405/03/13 | 243 | 36.24 | 12.97% | 280 | 243 | 284 |
| 1405/03/12 | 280 | 12.47 | 4.26% | 292 | 278 | 293 |
| 1405/03/11 | 292 | 9.05 | 3.00% | 301 | 280 | 304 |
| 1405/03/10 | 301 | 4.35 | 1.42% | 306 | 298 | 307 |
| 1405/03/09 | 306 | 0.83 | 0.27% | 305 | 297 | 307 |
| 1405/03/08 | 305 | 3.3 | 1.09% | 301 | 297 | 308 |
| 1405/03/07 | 301 | 41.32 | 12.05% | 343 | 294 | 343 |
| 1405/03/06 | 343 | 2.72 | 0.79% | 346 | 339 | 346 |
| 1405/03/05 | 346 | 5.97 | 1.70% | 352 | 344 | 354 |
| 1405/03/04 | 352 | 3.67 | 1.05% | 348 | 341 | 352 |
| 1405/03/03 | 348 | 4.33 | 1.23% | 353 | 348 | 359 |
| 1405/03/02 | 353 | 19.6 | 5.26% | 372 | 344 | 374 |
| 1405/03/01 | 373 | 7.05 | 1.85% | 380 | 372 | 381 |
| 1405/02/31 | 380 | 8.27 | 2.22% | 372 | 371 | 382 |
| 1405/02/30 | 373 | 5 | 1.36% | 368 | 365 | 373 |
| 1405/02/29 | 368 | 9.15 | 2.43% | 377 | 365 | 385 |
| 1405/02/28 | 378 | 35.18 | 8.52% | 413 | 354 | 414 |
| 1405/02/27 | 413 | 4.27 | 1.02% | 417 | 409 | 418 |
| 1405/02/26 | 417 | 7.09 | 1.67% | 425 | 411 | 427 |
| 1405/02/25 | 424 | 12.63 | 2.89% | 437 | 424 | 438 |
| 1405/02/24 | 438 | 3.23 | 0.74% | 434 | 432 | 439 |
| 1405/02/23 | 435 | 5.6 | 1.27% | 440 | 431 | 444 |
| 1405/02/22 | 440 | 9.7 | 2.16% | 450 | 437 | 450 |
| 1405/02/21 | 450 | 12.18 | 2.64% | 462 | 449 | 464 |
| 1405/02/20 | 462 | 11.9 | 2.64% | 450 | 449 | 462 |
| 1405/02/19 | 450 | 1.62 | 0.36% | 452 | 449 | 453 |
| 1405/02/18 | 452 | 1.48 | 0.33% | 450 | 448 | 453 |
| 1405/02/17 | 450 | 16.17 | 3.47% | 466 | 449 | 467 |
| 1405/02/16 | 466 | 10.5 | 2.30% | 456 | 455 | 486 |
| 1405/02/15 | 455 | 11.12 | 2.50% | 444 | 443 | 461 |
| 1405/02/14 | 444 | 0.68 | 0.15% | 443 | 441 | 446 |
| 1405/02/03 | 458 | 5.26 | 1.14% | 463 | 453 | 464 |
| 1405/02/02 | 463 | 18.23 | 4.10% | 444 | 444 | 473 |
| 1405/02/01 | 444 | 0.48 | 0.11% | 445 | 441 | 447 |
| 1405/01/31 | 445 | 4.95 | 1.13% | 440 | 435 | 445 |
| 1405/01/30 | 440 | 4.73 | 1.06% | 444 | 439 | 446 |
| 1405/01/29 | 444 | 10.18 | 2.24% | 455 | 444 | 456 |
| 1405/01/28 | 455 | 9.26 | 2.08% | 445 | 445 | 461 |
| 1405/01/27 | 446 | 5.32 | 1.21% | 441 | 435 | 447 |
| 1405/01/26 | 441 | 4.8 | 1.10% | 436 | 428 | 443 |
| 1405/01/25 | 436 | 7.89 | 1.84% | 428 | 428 | 444 |
| 1405/01/24 | 428 | 4.51 | 1.06% | 424 | 420 | 428 |
| 1405/01/23 | 424 | 15.56 | 3.54% | 439 | 422 | 440 |
| 1405/01/22 | 440 | 6.22 | 1.40% | 446 | 439 | 446 |
| 1405/01/21 | 446 | 0.78 | 0.18% | 445 | 436 | 447 |
| 1405/01/20 | 445 | 1.91 | 0.43% | 443 | 435 | 446 |
| 1405/01/19 | 443 | 5.98 | 1.37% | 437 | 437 | 449 |
| 1405/01/18 | 437 | 1.45 | 0.33% | 438 | 430 | 439 |
| 1405/01/17 | 438 | 13.44 | 3.17% | 425 | 422 | 440 |
| 1405/01/16 | 424 | 17 | 3.85% | 441 | 421 | 442 |
| 1405/01/15 | 441 | 1.08 | 0.24% | 442 | 441 | 444 |
| 1405/01/14 | 442 | 0.51 | 0.12% | 442 | 440 | 446 |
| 1405/01/13 | 442 | 13.16 | 2.89% | 455 | 440 | 455 |
| 1405/01/12 | 455 | 15.82 | 3.36% | 471 | 455 | 471 |
| 1405/01/11 | 471 | 12.58 | 2.74% | 459 | 458 | 476 |
| 1405/01/10 | 459 | 4.45 | 0.98% | 454 | 449 | 466 |
| 1405/01/09 | 454 | 28.06 | 5.82% | 482 | 450 | 484 |
| 1405/01/08 | 483 | 15.82 | 3.39% | 467 | 466 | 484 |
| 1405/01/07 | 467 | 3.88 | 0.84% | 463 | 460 | 471 |
| 1405/01/06 | 463 | 9.83 | 2.08% | 473 | 459 | 474 |
| 1405/01/05 | 473 | 1.52 | 0.32% | 475 | 473 | 480 |
| 1405/01/04 | 474 | 3.65 | 0.76% | 478 | 471 | 479 |
| 1405/01/03 | 478 | 11.43 | 2.45% | 466 | 462 | 483 |