قیمت فروش
453,125
قیمت خرید 450,855
آخرین تغییر نرخ
-50
(-0.01%)
قیمت دینار بحرین
Bahraini Dinar
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت دینار بحرین
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت21:58
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:58 | 453,125 | 450,855 | -50 | -0.01% |
| 21:57 | 453,175 | 450,910 | +90 | +0.02% |
| 21:56 | 453,085 | 450,820 | -395 | -0.09% |
| 21:55 | 453,480 | 451,215 | +425 | +0.09% |
| 21:54 | 453,055 | 450,790 | -230 | -0.05% |
| 21:53 | 453,285 | 451,015 | +110 | +0.02% |
| 21:52 | 453,175 | 450,910 | -265 | -0.06% |
| 21:51 | 453,440 | 451,175 | +355 | +0.08% |
| 21:50 | 453,085 | 450,820 | -200 | -0.04% |
| 21:49 | 453,285 | 451,015 | +230 | +0.05% |
| 21:48 | 453,055 | 450,790 | -360 | -0.08% |
| 21:33 | 453,415 | 451,150 | -25 | -0.006% |
| 21:32 | 453,440 | 451,175 | -30 | -0.007% |
| 21:31 | 453,470 | 451,200 | +95 | +0.02% |
| 21:30 | 453,375 | 451,110 | -225 | -0.05% |
| 21:29 | 453,600 | 451,335 | +130 | +0.03% |
| 21:28 | 453,470 | 451,200 | +135 | +0.03% |
| 21:27 | 453,335 | 451,070 | -65 | -0.01% |
| 21:26 | 453,400 | 451,135 | -80 | -0.02% |
| 21:25 | 453,480 | 451,215 | +160 | +0.04% |
| 21:24 | 453,320 | 451,055 | -295 | -0.07% |
| 21:22 | 453,615 | 451,345 | -400 | -0.09% |
| 21:21 | 454,015 | 451,745 | +145 | +0.03% |
| 21:20 | 453,870 | 451,600 | -210 | -0.05% |
| 21:19 | 454,080 | 451,810 | +55 | +0.01% |
| 21:18 | 454,025 | 451,755 | -15 | -0.003% |
| 21:17 | 454,040 | 451,770 | +345 | +0.08% |
| 21:16 | 453,695 | 451,425 | -345 | -0.08% |
| 21:15 | 454,040 | 451,770 | +250 | +0.06% |
| 21:14 | 453,790 | 451,520 | -185 | -0.04% |
| 21:13 | 453,975 | 451,705 | +375 | +0.08% |
| 21:12 | 453,600 | 451,335 | +345 | +0.08% |
| 20:58 | 453,255 | 450,990 | -95 | -0.02% |
| 20:57 | 453,350 | 451,080 | -160 | -0.04% |
| 20:56 | 453,510 | 451,240 | +305 | +0.07% |
| 20:55 | 453,205 | 450,935 | -195 | -0.04% |
| 20:54 | 453,400 | 451,135 | +250 | +0.06% |
| 20:53 | 453,150 | 450,885 | -185 | -0.04% |
| 20:52 | 453,335 | 451,070 | +145 | +0.03% |
| 20:51 | 453,190 | 450,925 | -200 | -0.04% |
| 20:50 | 453,390 | 451,120 | +175 | +0.04% |
| 20:49 | 453,215 | 450,950 | +130 | +0.03% |
| 20:48 | 453,085 | 450,820 | +295 | +0.07% |
| 20:46 | 452,790 | 450,525 | -295 | -0.07% |
| 20:45 | 453,085 | 450,820 | -90 | -0.02% |
| 20:44 | 453,175 | 450,910 | +225 | +0.05% |
| 20:43 | 452,950 | 450,685 | -265 | -0.06% |
| 20:42 | 453,215 | 450,950 | +240 | +0.05% |
| 20:41 | 452,975 | 450,710 | -160 | -0.04% |
| 20:40 | 453,135 | 450,870 | +305 | +0.07% |
| 20:39 | 452,830 | 450,565 | -385 | -0.08% |
| 20:38 | 453,215 | 450,950 | +360 | +0.08% |
| 20:37 | 452,855 | 450,595 | +25 | +0.006% |
| 20:36 | 452,830 | 450,565 | +1,025 | +0.23% |
| 20:10 | 451,805 | 449,550 | -55 | -0.01% |
| 20:09 | 451,860 | 449,600 | +25 | +0.006% |
| 20:08 | 451,835 | 449,575 | -265 | -0.06% |
| 20:07 | 452,100 | 449,840 | +375 | +0.08% |
| 20:06 | 451,725 | 449,470 | -425 | -0.09% |
| 20:05 | 452,150 | 449,890 | +290 | +0.06% |
| 20:04 | 451,860 | 449,600 | +95 | +0.02% |
| 20:03 | 451,765 | 449,510 | -280 | -0.06% |
| 20:02 | 452,045 | 449,785 | -135 | -0.03% |
| 20:01 | 452,180 | 449,920 | +455 | +0.10% |
| 20:00 | 451,725 | 449,470 | -600 | -0.13% |
| 19:58 | 452,325 | 450,065 | +305 | +0.07% |
| 19:57 | 452,020 | 449,760 | -450 | -0.10% |
| 19:55 | 452,470 | 450,210 | +360 | +0.08% |
| 19:54 | 452,110 | 449,850 | -255 | -0.06% |
| 19:53 | 452,365 | 450,105 | +135 | +0.03% |
| 19:52 | 452,230 | 449,970 | -30 | -0.007% |
| 19:51 | 452,260 | 450,000 | +255 | +0.06% |
| 19:50 | 452,005 | 449,745 | -520 | -0.11% |
| 19:49 | 452,525 | 450,260 | +520 | +0.12% |
| 19:48 | 452,005 | 449,745 | -15 | -0.003% |
| 19:34 | 452,020 | 449,760 | +25 | +0.006% |
| 19:33 | 451,995 | 449,735 | +190 | +0.04% |
| 19:32 | 451,805 | 449,550 | -345 | -0.08% |
| 19:31 | 452,150 | 449,890 | +170 | +0.04% |
| 19:30 | 451,980 | 449,720 | +95 | +0.02% |
| 19:29 | 451,885 | 449,625 | -40 | -0.009% |
| 19:28 | 451,925 | 449,665 | -265 | -0.06% |
| 19:27 | 452,190 | 449,930 | +395 | +0.09% |
| 19:26 | 451,795 | 449,535 | -370 | -0.08% |
| 19:25 | 452,165 | 449,905 | +385 | +0.09% |
| 19:24 | 451,780 | 449,520 | -720 | -0.16% |
| 19:09 | 452,500 | 450,235 | +80 | +0.02% |
| 19:08 | 452,420 | 450,155 | -50 | -0.01% |
| 19:06 | 452,470 | 450,210 | +290 | +0.06% |
| 19:05 | 452,180 | 449,920 | -120 | -0.03% |
| 19:04 | 452,300 | 450,035 | +255 | +0.06% |
| 19:03 | 452,045 | 449,785 | -80 | -0.02% |
| 19:02 | 452,125 | 449,865 | -135 | -0.03% |
| 19:01 | 452,260 | 450,000 | +265 | +0.06% |
| 19:00 | 451,995 | 449,735 | -50 | -0.01% |
| 18:46 | 452,045 | 449,785 | -55 | -0.01% |
| 18:45 | 452,100 | 449,840 | -40 | -0.009% |
| 18:44 | 452,140 | 449,880 | +280 | +0.06% |
| 18:43 | 451,860 | 449,600 | +55 | +0.01% |
| 18:42 | 451,805 | 449,550 | -200 | -0.04% |
| 18:41 | 452,005 | 449,745 | +240 | +0.05% |
| 18:40 | 451,765 | 449,510 | -80 | -0.02% |
| 18:39 | 451,845 | 449,585 | -280 | -0.06% |
| 18:38 | 452,125 | 449,865 | +240 | +0.05% |
| 18:37 | 451,885 | 449,625 | +130 | +0.03% |
| 18:36 | 451,755 | 449,495 | +150 | +0.03% |
| 18:34 | 451,605 | 449,350 | +105 | +0.02% |
| 18:33 | 451,500 | 449,245 | +40 | +0.009% |
| 18:32 | 451,460 | 449,205 | -160 | -0.04% |
| 18:31 | 451,620 | 449,360 | -265 | -0.06% |
| 18:30 | 451,885 | 449,625 | +90 | +0.02% |
| 18:29 | 451,795 | 449,535 | +80 | +0.02% |
| 18:28 | 451,715 | 449,455 | +150 | +0.03% |
| 18:27 | 451,565 | 449,310 | -95 | -0.02% |
| 18:26 | 451,660 | 449,400 | +105 | +0.02% |
| 18:25 | 451,555 | 449,295 | +55 | +0.01% |
| 18:24 | 451,500 | 449,245 | -415 | -0.09% |
| 18:22 | 451,915 | 449,655 | -250 | -0.06% |
| 18:21 | 452,165 | 449,905 | +55 | +0.01% |
| 18:20 | 452,110 | 449,850 | +275 | +0.06% |
| 18:19 | 451,835 | 449,575 | -305 | -0.07% |
| 18:18 | 452,140 | 449,880 | +40 | +0.009% |
| 18:17 | 452,100 | 449,840 | +15 | +0.003% |
| 18:16 | 452,085 | 449,825 | -145 | -0.03% |
| 18:15 | 452,230 | 449,970 | +160 | +0.04% |
| 18:14 | 452,070 | 449,810 | +275 | +0.06% |
| 18:13 | 451,795 | 449,535 | +40 | +0.009% |
| 18:12 | 451,755 | 449,495 | +215 | +0.05% |
| 18:10 | 451,540 | 449,285 | +120 | +0.03% |
| 18:09 | 451,420 | 449,165 | +185 | +0.04% |
| 18:08 | 451,235 | 448,980 | -410 | -0.09% |
| 18:07 | 451,645 | 449,390 | +10 | +0.002% |
| 18:06 | 451,635 | 449,375 | +175 | +0.04% |
| 18:05 | 451,460 | 449,205 | -25 | -0.006% |
| 18:04 | 451,485 | 449,230 | -135 | -0.03% |
| 18:03 | 451,620 | 449,360 | +55 | +0.01% |
| 18:02 | 451,565 | 449,310 | +50 | +0.01% |
| 18:01 | 451,515 | 449,255 | +265 | +0.06% |
| 18:00 | 451,250 | 448,990 | +575 | +0.13% |
| 17:34 | 450,675 | 448,425 | +240 | +0.05% |
| 17:33 | 450,435 | 448,185 | -465 | -0.10% |
| 17:32 | 450,900 | 448,645 | +210 | +0.05% |
| 17:30 | 450,690 | 448,435 | +265 | +0.06% |
| 17:29 | 450,425 | 448,170 | -185 | -0.04% |
| 17:28 | 450,610 | 448,355 | +80 | +0.02% |
| 17:27 | 450,530 | 448,275 | +80 | +0.02% |
| 17:26 | 450,450 | 448,200 | -185 | -0.04% |
| 17:25 | 450,635 | 448,385 | +200 | +0.04% |
| 17:24 | 450,435 | 448,185 | -815 | -0.18% |
| 17:10 | 451,250 | 448,990 | -160 | -0.04% |
| 17:09 | 451,410 | 449,150 | +255 | +0.06% |
| 17:08 | 451,155 | 448,900 | -305 | -0.07% |
| 17:07 | 451,460 | 449,205 | +225 | +0.05% |
| 17:06 | 451,235 | 448,980 | -210 | -0.05% |
| 17:05 | 451,445 | 449,190 | +65 | +0.01% |
| 17:04 | 451,380 | 449,125 | +160 | +0.04% |
| 17:03 | 451,220 | 448,965 | -95 | -0.02% |
| 17:02 | 451,315 | 449,055 | +375 | +0.08% |
| 17:00 | 450,940 | 448,685 | -560 | -0.12% |
| 16:58 | 451,500 | 449,245 | -145 | -0.03% |
| 16:57 | 451,645 | 449,390 | +315 | +0.07% |
| 16:56 | 451,330 | 449,070 | -145 | -0.03% |
| 16:55 | 451,475 | 449,215 | +95 | +0.02% |
| 16:53 | 451,380 | 449,125 | +185 | +0.04% |
| 16:52 | 451,195 | 448,940 | -145 | -0.03% |
| 16:51 | 451,340 | 449,085 | -175 | -0.04% |
| 16:50 | 451,515 | 449,255 | -185 | -0.04% |
| 16:49 | 451,700 | 449,440 | +450 | +0.10% |
| 16:48 | 451,250 | 448,990 | -745 | -0.16% |
| 16:46 | 451,995 | 449,735 | +480 | +0.11% |
| 16:45 | 451,515 | 449,255 | -10 | -0.002% |
| 16:44 | 451,525 | 449,270 | +40 | +0.009% |
| 16:43 | 451,485 | 449,230 | -350 | -0.08% |
| 16:42 | 451,835 | 449,575 | +135 | +0.03% |
| 16:41 | 451,700 | 449,440 | -15 | -0.003% |
| 16:40 | 451,715 | 449,455 | +95 | +0.02% |
| 16:39 | 451,620 | 449,360 | -185 | -0.04% |
| 16:37 | 451,805 | 449,550 | +305 | +0.07% |
| 16:36 | 451,500 | 449,245 | -770 | -0.17% |
| 16:34 | 452,270 | 450,010 | -255 | -0.06% |
| 16:33 | 452,525 | 450,260 | +120 | +0.03% |
| 16:32 | 452,405 | 450,145 | -40 | -0.009% |
| 16:31 | 452,445 | 450,185 | -65 | -0.01% |
| 16:30 | 452,510 | 450,250 | +40 | +0.009% |
| 16:29 | 452,470 | 450,210 | +345 | +0.08% |
| 16:28 | 452,125 | 449,865 | -520 | -0.11% |
| 16:27 | 452,645 | 450,380 | +265 | +0.06% |
| 16:26 | 452,380 | 450,115 | +80 | +0.02% |
| 16:25 | 452,300 | 450,035 | +150 | +0.03% |
| 16:24 | 452,150 | 449,890 | +50 | +0.01% |
| 16:10 | 452,100 | 449,840 | -240 | -0.05% |
| 16:09 | 452,340 | 450,075 | +150 | +0.03% |
| 16:08 | 452,190 | 449,930 | +10 | +0.002% |
| 16:07 | 452,180 | 449,920 | +80 | +0.02% |
| 16:06 | 452,100 | 449,840 | -370 | -0.08% |
| 16:05 | 452,470 | 450,210 | +450 | +0.10% |
| 16:04 | 452,020 | 449,760 | -250 | -0.06% |
| 16:03 | 452,270 | 450,010 | +170 | +0.04% |
| 16:02 | 452,100 | 449,840 | -25 | -0.006% |
| 16:01 | 452,125 | 449,865 | +130 | +0.03% |
| 16:00 | 451,995 | 449,735 | -740 | -0.16% |
| 15:46 | 452,735 | 450,475 | -215 | -0.05% |
| 15:45 | 452,950 | 450,685 | +145 | +0.03% |
| 15:44 | 452,805 | 450,540 | -170 | -0.04% |
| 15:43 | 452,975 | 450,710 | -30 | -0.007% |
| 15:42 | 453,005 | 450,740 | +270 | +0.06% |
| 15:41 | 452,735 | 450,475 | +40 | +0.009% |
| 15:40 | 452,695 | 450,435 | -230 | -0.05% |
| 15:39 | 452,925 | 450,660 | +175 | +0.04% |
| 15:38 | 452,750 | 450,485 | -95 | -0.02% |
| 15:37 | 452,845 | 450,580 | +320 | +0.07% |
| 15:36 | 452,525 | 450,260 | +480 | +0.11% |
| 15:34 | 452,045 | 449,785 | +40 | +0.009% |
| 15:33 | 452,005 | 449,745 | +25 | +0.006% |
| 15:32 | 451,980 | 449,720 | +200 | +0.04% |
| 15:31 | 451,780 | 449,520 | -160 | -0.04% |
| 15:30 | 451,940 | 449,680 | -15 | -0.003% |
| 15:29 | 451,955 | 449,695 | -185 | -0.04% |
| 15:28 | 452,140 | 449,880 | +320 | +0.07% |
| 15:27 | 451,820 | 449,560 | -95 | -0.02% |
| 15:26 | 451,915 | 449,655 | -345 | -0.08% |
| 15:25 | 452,260 | 450,000 | +505 | +0.11% |
| 15:24 | 451,755 | 449,495 | -160 | -0.04% |
| 15:22 | 451,915 | 449,655 | +240 | +0.05% |
| 15:21 | 451,675 | 449,415 | +215 | +0.05% |
| 15:20 | 451,460 | 449,205 | -425 | -0.09% |
| 15:19 | 451,885 | 449,625 | -30 | -0.007% |
| 15:18 | 451,915 | 449,655 | +80 | +0.02% |
| 15:17 | 451,835 | 449,575 | +135 | +0.03% |
| 15:16 | 451,700 | 449,440 | -40 | -0.009% |
| 15:15 | 451,740 | 449,480 | +240 | +0.05% |
| 15:12 | 451,500 | 449,245 | -2,485 | -0.55% |
| 15:09 | 453,985 | 451,715 | +250 | +0.06% |
| 15:08 | 453,735 | 451,465 | -290 | -0.06% |
| 15:07 | 454,025 | 451,755 | +425 | +0.09% |
| 15:06 | 453,600 | 451,335 | -95 | -0.02% |
| 15:05 | 453,695 | 451,425 | +65 | +0.01% |
| 15:04 | 453,630 | 451,360 | -450 | -0.10% |
| 15:03 | 454,080 | 451,810 | +480 | +0.11% |
| 15:02 | 453,600 | 451,335 | -95 | -0.02% |
| 15:01 | 453,695 | 451,425 | +80 | +0.02% |
| 15:00 | 453,615 | 451,345 | -55 | -0.01% |
| 14:58 | 453,670 | 451,400 | -170 | -0.04% |
| 14:57 | 453,840 | 451,570 | +265 | +0.06% |
| 14:56 | 453,575 | 451,305 | +95 | +0.02% |
| 14:55 | 453,480 | 451,215 | -320 | -0.07% |
| 14:54 | 453,800 | 451,530 | +440 | +0.10% |
| 14:53 | 453,360 | 451,095 | -215 | -0.05% |
| 14:52 | 453,575 | 451,305 | +240 | +0.05% |
| 14:51 | 453,335 | 451,070 | -440 | -0.10% |
| 14:50 | 453,775 | 451,505 | -65 | -0.01% |
| 14:49 | 453,840 | 451,570 | +520 | +0.11% |
| 14:48 | 453,320 | 451,055 | -55 | -0.01% |
| 14:46 | 453,375 | 451,110 | +240 | +0.05% |
| 14:45 | 453,135 | 450,870 | -400 | -0.09% |
| 14:43 | 453,535 | 451,265 | +15 | +0.003% |
| 14:42 | 453,520 | 451,255 | +425 | +0.09% |
| 14:41 | 453,095 | 450,830 | +10 | +0.002% |
| 14:40 | 453,085 | 450,820 | -185 | -0.04% |
| 14:39 | 453,270 | 451,005 | -225 | -0.05% |
| 14:38 | 453,495 | 451,230 | +305 | +0.07% |
| 14:37 | 453,190 | 450,925 | +95 | +0.02% |
| 14:36 | 453,095 | 450,830 | +475 | +0.10% |
| 14:34 | 452,620 | 450,355 | -75 | -0.02% |
| 14:33 | 452,695 | 450,435 | +170 | +0.04% |
| 14:32 | 452,525 | 450,260 | -505 | -0.11% |
| 14:31 | 453,030 | 450,765 | +135 | +0.03% |
| 14:30 | 452,895 | 450,635 | +120 | +0.03% |
| 14:29 | 452,775 | 450,515 | +170 | +0.04% |
| 14:28 | 452,605 | 450,340 | -65 | -0.01% |
| 14:27 | 452,670 | 450,410 | +90 | +0.02% |
| 14:26 | 452,580 | 450,315 | -265 | -0.06% |
| 14:25 | 452,845 | 450,580 | +280 | +0.06% |
| 14:24 | 452,565 | 450,300 | -690 | -0.15% |
| 14:22 | 453,255 | 450,990 | +145 | +0.03% |
| 14:21 | 453,110 | 450,845 | -370 | -0.08% |
| 14:20 | 453,480 | 451,215 | +160 | +0.04% |
| 14:19 | 453,320 | 451,055 | -200 | -0.04% |
| 14:18 | 453,520 | 451,255 | +210 | +0.05% |
| 14:17 | 453,310 | 451,040 | +160 | +0.04% |
| 14:16 | 453,150 | 450,885 | -265 | -0.06% |
| 14:15 | 453,415 | 451,150 | -95 | -0.02% |
| 14:14 | 453,510 | 451,240 | +345 | +0.08% |
| 14:13 | 453,165 | 450,895 | +95 | +0.02% |
| 14:12 | 453,070 | 450,805 | -545 | -0.12% |
| 14:10 | 453,615 | 451,345 | -15 | -0.003% |
| 14:09 | 453,630 | 451,360 | -410 | -0.09% |
| 14:08 | 454,040 | 451,770 | +330 | +0.07% |
| 14:07 | 453,710 | 451,440 | +120 | +0.03% |
| 14:06 | 453,590 | 451,320 | -370 | -0.08% |
| 14:05 | 453,960 | 451,690 | +120 | +0.03% |
| 14:04 | 453,840 | 451,570 | +210 | +0.05% |
| 14:03 | 453,630 | 451,360 | -305 | -0.07% |
| 14:02 | 453,935 | 451,665 | -160 | -0.04% |
| 14:01 | 454,095 | 451,825 | +505 | +0.11% |
| 14:00 | 453,590 | 451,320 | -1,540 | -0.34% |
| 13:58 | 455,130 | 452,855 | +410 | +0.09% |
| 13:57 | 454,720 | 452,445 | -105 | -0.02% |
| 13:56 | 454,825 | 452,550 | +120 | +0.03% |
| 13:55 | 454,705 | 452,430 | -200 | -0.04% |
| 13:54 | 454,905 | 452,630 | +160 | +0.04% |
| 13:53 | 454,745 | 452,470 | +15 | +0.003% |
| 13:52 | 454,730 | 452,460 | -135 | -0.03% |
| 13:51 | 454,865 | 452,590 | -55 | -0.01% |
| 13:50 | 454,920 | 452,645 | +30 | +0.007% |
| 13:49 | 454,890 | 452,620 | +210 | +0.05% |
| 13:48 | 454,680 | 452,405 | +655 | +0.14% |
| 13:46 | 454,025 | 451,755 | +50 | +0.01% |
| 13:45 | 453,975 | 451,705 | +65 | +0.01% |
| 13:44 | 453,910 | 451,640 | -50 | -0.01% |
| 13:43 | 453,960 | 451,690 | -105 | -0.02% |
| 13:41 | 454,065 | 451,795 | +40 | +0.009% |
| 13:40 | 454,025 | 451,755 | +235 | +0.05% |
| 13:39 | 453,790 | 451,520 | +175 | +0.04% |
| 13:38 | 453,615 | 451,345 | -320 | -0.07% |
| 13:37 | 453,935 | 451,665 | +305 | +0.07% |
| 13:36 | 453,630 | 451,360 | +2,260 | +0.50% |
| 13:34 | 451,370 | 449,110 | +270 | +0.06% |
| 13:33 | 451,100 | 448,845 | +40 | +0.009% |
| 13:32 | 451,060 | 448,805 | -120 | -0.03% |
| 13:31 | 451,180 | 448,925 | -150 | -0.03% |
| 13:30 | 451,330 | 449,070 | +335 | +0.07% |
| 13:29 | 450,995 | 448,740 | -55 | -0.01% |
| 13:28 | 451,050 | 448,795 | +110 | +0.02% |
| 13:27 | 450,940 | 448,685 | -215 | -0.05% |
| 13:26 | 451,155 | 448,900 | -55 | -0.01% |
| 13:25 | 451,210 | 448,950 | +280 | +0.06% |
| 13:24 | 450,930 | 448,675 | -745 | -0.16% |
| 13:22 | 451,675 | 449,415 | +385 | +0.09% |
| 13:21 | 451,290 | 449,030 | -425 | -0.09% |
| 13:20 | 451,715 | 449,455 | +80 | +0.02% |
| 13:19 | 451,635 | 449,375 | -25 | -0.006% |
| 13:18 | 451,660 | 449,400 | +185 | +0.04% |
| 13:17 | 451,475 | 449,215 | +280 | +0.06% |
| 13:16 | 451,195 | 448,940 | -15 | -0.003% |
| 13:15 | 451,210 | 448,950 | -515 | -0.11% |
| 13:14 | 451,725 | 449,470 | +280 | +0.06% |
| 13:13 | 451,445 | 449,190 | +195 | +0.04% |
| 13:12 | 451,250 | 448,990 | -1,355 | -0.30% |
| 12:58 | 452,605 | 450,340 | -410 | -0.09% |
| 12:57 | 453,015 | 450,750 | +240 | +0.05% |
| 12:56 | 452,775 | 450,515 | +115 | +0.03% |
| 12:55 | 452,660 | 450,395 | +55 | +0.01% |
| 12:54 | 452,605 | 450,340 | -250 | -0.06% |
| 12:53 | 452,855 | 450,595 | +250 | +0.06% |
| 12:52 | 452,605 | 450,340 | -185 | -0.04% |
| 12:51 | 452,790 | 450,525 | +160 | +0.04% |
| 12:50 | 452,630 | 450,370 | -80 | -0.02% |
| 12:49 | 452,710 | 450,445 | +185 | +0.04% |
| 12:48 | 452,525 | 450,260 | -1,145 | -0.25% |
| 12:46 | 453,670 | 451,400 | -90 | -0.02% |
| 12:45 | 453,760 | 451,490 | +65 | +0.01% |
| 12:44 | 453,695 | 451,425 | -305 | -0.07% |
| 12:43 | 454,000 | 451,730 | -105 | -0.02% |
| 12:42 | 454,105 | 451,835 | +120 | +0.03% |
| 12:41 | 453,985 | 451,715 | +75 | +0.02% |
| 12:40 | 453,910 | 451,640 | +70 | +0.02% |
| 12:39 | 453,840 | 451,570 | +10 | +0.002% |
| 12:38 | 453,830 | 451,560 | +160 | +0.04% |
| 12:37 | 453,670 | 451,400 | +55 | +0.01% |
| 12:36 | 453,615 | 451,345 | -240 | -0.05% |
| 12:34 | 453,855 | 451,585 | -185 | -0.04% |
| 12:33 | 454,040 | 451,770 | -345 | -0.08% |
| 12:32 | 454,385 | 452,115 | +40 | +0.009% |
| 12:31 | 454,345 | 452,075 | -30 | -0.007% |
| 12:30 | 454,375 | 452,100 | +150 | +0.03% |
| 12:28 | 454,225 | 451,955 | -30 | -0.007% |
| 12:27 | 454,255 | 451,980 | +70 | +0.02% |
| 12:26 | 454,185 | 451,915 | -30 | -0.007% |
| 12:25 | 454,215 | 451,940 | +360 | +0.08% |
| 12:24 | 453,855 | 451,585 | -2,365 | -0.52% |
| 12:22 | 456,220 | 453,940 | +130 | +0.03% |
| 12:20 | 456,090 | 453,810 | +150 | +0.03% |
| 12:19 | 455,940 | 453,660 | +170 | +0.04% |
| 12:18 | 455,770 | 453,490 | -40 | -0.009% |
| 12:17 | 455,810 | 453,530 | -225 | -0.05% |
| 12:15 | 456,035 | 453,755 | +160 | +0.04% |
| 12:14 | 455,875 | 453,595 | -215 | -0.05% |
| 12:13 | 456,090 | 453,810 | +375 | +0.08% |
| 12:12 | 455,715 | 453,435 | -1,955 | -0.43% |
| 12:09 | 457,670 | 455,385 | -145 | -0.03% |
| 12:08 | 457,815 | 455,530 | +355 | +0.08% |
| 12:07 | 457,460 | 455,170 | +120 | +0.03% |
| 12:06 | 457,340 | 455,050 | -385 | -0.08% |
| 12:05 | 457,725 | 455,435 | -65 | -0.01% |
| 12:04 | 457,790 | 455,500 | +105 | +0.02% |
| 12:03 | 457,685 | 455,395 | -65 | -0.01% |
| 12:02 | 457,750 | 455,460 | +160 | +0.03% |
| 12:01 | 457,590 | 455,305 | +240 | +0.05% |
| 12:00 | 457,350 | 455,065 | -1,120 | -0.24% |
| 11:57 | 458,470 | 456,175 | +305 | +0.07% |
| 11:56 | 458,165 | 455,870 | -250 | -0.05% |
| 11:54 | 458,415 | 456,125 | -105 | -0.02% |
| 11:53 | 458,520 | 456,230 | +250 | +0.05% |
| 11:51 | 458,270 | 455,980 | -330 | -0.07% |
| 11:50 | 458,600 | 456,310 | +280 | +0.06% |
| 11:49 | 458,320 | 456,030 | +170 | +0.04% |
| 11:48 | 458,150 | 455,860 | +730 | +0.16% |
| 11:46 | 457,420 | 455,130 | -355 | -0.08% |
| 11:45 | 457,775 | 455,490 | +305 | +0.07% |
| 11:44 | 457,470 | 455,185 | +160 | +0.03% |
| 11:43 | 457,310 | 455,025 | -215 | -0.05% |
| 11:42 | 457,525 | 455,235 | +120 | +0.03% |
| 11:41 | 457,405 | 455,120 | -185 | -0.04% |
| 11:40 | 457,590 | 455,305 | +50 | +0.01% |
| 11:39 | 457,540 | 455,250 | +15 | +0.003% |
| 11:38 | 457,525 | 455,235 | -240 | -0.05% |
| 11:37 | 457,765 | 455,475 | +440 | +0.10% |
| 11:36 | 457,325 | 455,040 | -3,110 | -0.68% |
| 11:09 | 460,435 | 458,135 | +315 | +0.07% |
| 11:08 | 460,120 | 457,815 | +15 | +0.003% |
| 11:07 | 460,105 | 457,805 | -370 | -0.08% |
| 11:06 | 460,475 | 458,175 | +450 | +0.10% |
| 11:05 | 460,025 | 457,725 | -360 | -0.08% |
| 11:04 | 460,385 | 458,080 | +40 | +0.009% |
| 11:03 | 460,345 | 458,040 | -120 | -0.03% |
| 11:02 | 460,465 | 458,160 | +425 | +0.09% |
| 11:01 | 460,040 | 457,740 | +70 | +0.02% |
| 11:00 | 459,970 | 457,670 | -745 | -0.16% |
| 10:58 | 460,715 | 458,410 | +170 | +0.04% |
| 10:57 | 460,545 | 458,240 | -25 | -0.005% |
| 10:56 | 460,570 | 458,265 | +215 | +0.05% |
| 10:55 | 460,355 | 458,055 | -190 | -0.04% |
| 10:54 | 460,545 | 458,240 | -160 | -0.03% |
| 10:53 | 460,705 | 458,400 | +440 | +0.10% |
| 10:52 | 460,265 | 457,965 | -480 | -0.10% |
| 10:51 | 460,745 | 458,440 | +95 | +0.02% |
| 10:50 | 460,650 | 458,345 | +225 | +0.05% |
| 10:49 | 460,425 | 458,120 | +150 | +0.03% |
| 10:48 | 460,275 | 457,975 | -4,535 | -0.98% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 453,125 | 7,150 | 1.55% | 460,275 | 450,425 | 460,745 |
| 1405/04/07 | 464,810 | 13,880 | 3.08% | 450,930 | 449,480 | 465,120 |
| 1405/04/06 | 444,040 | 800 | 0.18% | 444,840 | 442,420 | 445,290 |
| 1405/04/04 | 440,890 | 755 | 0.17% | 441,645 | 437,910 | 442,125 |
| 1405/04/03 | 438,215 | 1,380 | 0.32% | 436,835 | 435,900 | 438,270 |
| 1405/04/02 | 430,585 | 1,065 | 0.25% | 429,520 | 427,260 | 430,955 |
| 1405/04/01 | 424,495 | 375 | 0.09% | 424,120 | 422,470 | 426,195 |
| 1405/03/31 | 424,945 | 610 | 0.14% | 424,335 | 419,040 | 425,900 |
| 1405/03/30 | 426,340 | 1,980 | 0.46% | 428,320 | 422,735 | 430,425 |
| 1405/03/28 | 414,385 | 3,220 | 0.77% | 417,605 | 411,700 | 418,045 |
| 1405/03/27 | 415,585 | 4,095 | 0.98% | 419,680 | 415,185 | 428,720 |
| 1405/03/26 | 406,875 | 14,720 | 3.49% | 421,595 | 405,850 | 423,400 |
| 1405/03/25 | 422,815 | 13,395 | 3.07% | 436,210 | 422,605 | 436,700 |
| 1405/03/24 | 454,960 | 4,165 | 0.92% | 450,795 | 449,200 | 458,775 |
| 1405/03/23 | 452,950 | 6,635 | 1.44% | 459,585 | 452,430 | 463,510 |
| 1405/03/21 | 475,265 | 410 | 0.09% | 475,675 | 474,495 | 481,605 |
| 1405/03/20 | 475,745 | 3,660 | 0.78% | 472,085 | 472,070 | 476,115 |
| 1405/03/19 | 468,720 | 1,130 | 0.24% | 469,850 | 465,690 | 470,425 |
| 1405/03/18 | 469,690 | 4,535 | 0.96% | 474,225 | 469,415 | 476,050 |
| 1405/03/17 | 474,105 | 8,680 | 1.86% | 465,425 | 464,650 | 474,970 |
| 1405/03/16 | 465,770 | 1,010 | 0.22% | 466,780 | 463,870 | 467,220 |
| 1405/03/14 | 461,965 | 265 | 0.06% | 461,700 | 461,170 | 463,015 |
| 1405/03/13 | 464,185 | 3,125 | 0.68% | 461,060 | 461,060 | 465,900 |
| 1405/03/12 | 462,550 | 2,900 | 0.62% | 465,450 | 461,700 | 468,575 |
| 1405/03/11 | 463,550 | 1,160 | 0.25% | 462,390 | 462,365 | 471,220 |
| 1405/03/10 | 456,860 | 2,050 | 0.45% | 454,810 | 452,550 | 456,915 |
| 1405/03/09 | 453,095 | 4,350 | 0.95% | 457,445 | 451,900 | 457,975 |
| 1405/03/07 | 459,650 | 3,115 | 0.67% | 462,765 | 459,305 | 464,080 |
| 1405/03/06 | 459,200 | 945 | 0.21% | 460,145 | 458,775 | 461,915 |
| 1405/03/05 | 460,345 | 850 | 0.18% | 461,195 | 457,460 | 461,605 |
| 1405/03/04 | 460,770 | 3,375 | 0.73% | 464,145 | 460,385 | 469,520 |
| 1405/03/03 | 463,350 | 3,510 | 0.76% | 459,840 | 450,820 | 463,535 |
| 1405/03/02 | 470,705 | 6,685 | 1.40% | 477,390 | 467,830 | 477,925 |
| 1405/02/31 | 477,485 | 1,370 | 0.29% | 478,855 | 476,210 | 480,555 |
| 1405/02/30 | 478,055 | 2,025 | 0.42% | 480,080 | 477,260 | 483,985 |
| 1405/02/29 | 475,650 | 1,090 | 0.23% | 476,740 | 472,670 | 477,525 |
| 1405/02/28 | 477,765 | 2,325 | 0.48% | 480,090 | 476,540 | 481,635 |
| 1405/02/27 | 479,945 | 2,790 | 0.58% | 482,735 | 478,720 | 484,385 |
| 1405/02/26 | 479,665 | 3,045 | 0.63% | 482,710 | 478,190 | 483,245 |
| 1405/02/24 | 480,665 | 2,045 | 0.42% | 482,710 | 476,060 | 484,200 |
| 1405/02/23 | 477,815 | 1,730 | 0.36% | 479,545 | 474,730 | 480,595 |
| 1405/02/22 | 481,795 | 6,290 | 1.29% | 488,085 | 479,825 | 488,535 |
| 1405/02/21 | 483,760 | 3,680 | 0.77% | 480,080 | 480,050 | 487,885 |
| 1405/02/20 | 468,975 | 4,440 | 0.94% | 473,415 | 468,085 | 473,880 |
| 1405/02/19 | 471,380 | 1,955 | 0.41% | 473,335 | 471,035 | 474,160 |
| 1405/02/03 | 412,285 | 560 | 0.14% | 411,725 | 411,725 | 413,150 |
| 1405/02/02 | 411,060 | 145 | 0.04% | 410,915 | 409,745 | 415,370 |
| 1405/02/01 | 409,945 | 7,020 | 1.74% | 402,925 | 402,925 | 410,025 |
| 1405/01/31 | 405,425 | 2,830 | 0.69% | 408,255 | 403,455 | 408,760 |
| 1405/01/30 | 404,730 | 3,565 | 0.87% | 408,295 | 400,275 | 409,970 |
| 1405/01/29 | 404,495 | 10,865 | 2.76% | 393,630 | 392,310 | 406,965 |
| 1405/01/27 | 410,010 | 2,370 | 0.57% | 412,380 | 409,080 | 412,855 |
| 1405/01/26 | 409,665 | 3,925 | 0.95% | 413,590 | 409,570 | 414,400 |
| 1405/01/25 | 414,095 | 7,460 | 1.77% | 421,555 | 413,720 | 422,845 |
| 1405/01/24 | 425,000 | 1,900 | 0.45% | 426,900 | 424,770 | 428,125 |
| 1405/01/23 | 423,935 | 1,185 | 0.28% | 422,750 | 420,210 | 424,375 |
| 1405/01/22 | 404,455 | 4,585 | 1.12% | 409,040 | 404,295 | 412,580 |
| 1405/01/20 | 413,640 | 720 | 0.17% | 414,360 | 413,560 | 416,700 |
| 1405/01/19 | 415,225 | 3,815 | 0.93% | 411,410 | 409,055 | 415,410 |
| 1405/01/18 | 431,835 | 6,440 | 1.51% | 425,395 | 425,395 | 434,135 |
| 1405/01/17 | 422,895 | 3,205 | 0.76% | 419,690 | 419,690 | 423,350 |
| 1405/01/16 | 418,655 | 5,065 | 1.22% | 413,590 | 413,560 | 419,375 |
| 1405/01/15 | 413,165 | 425 | 0.10% | 413,590 | 412,230 | 414,040 |
| 1405/01/13 | 415,235 | 345 | 0.08% | 414,890 | 413,560 | 415,345 |
| 1405/01/12 | 413,945 | 2,315 | 0.56% | 416,260 | 413,560 | 419,785 |
| 1405/01/11 | 420,370 | 135 | 0.03% | 420,235 | 418,895 | 420,745 |
| 1405/01/10 | 416,235 | 385 | 0.09% | 415,850 | 415,850 | 418,945 |
| 1405/01/09 | 415,235 | 1,635 | 0.40% | 413,600 | 411,845 | 415,425 |
| 1405/01/08 | 412,220 | 4,800 | 1.15% | 417,020 | 411,835 | 417,550 |
| 1405/01/06 | 412,260 | 400 | 0.10% | 411,860 | 411,860 | 412,350 |
| 1405/01/05 | 412,205 | 105 | 0.03% | 412,100 | 412,100 | 412,580 |
| 1405/01/03 | 425,890 | 455 | 0.11% | 425,435 | 425,425 | 425,890 |
| 1404/12/28 | 407,070 | 2,950 | 0.73% | 404,120 | 404,120 | 407,245 |
| 1404/12/23 | 392,775 | 1,660 | 0.42% | 391,115 | 391,115 | 392,925 |
| 1404/12/21 | 389,890 | 355 | 0.09% | 389,535 | 389,520 | 389,920 |
| 1404/12/20 | 393,215 | 265 | 0.07% | 393,480 | 393,215 | 393,985 |
| 1404/12/19 | 391,515 | 5,465 | 1.38% | 396,980 | 391,410 | 397,390 |
| 1404/12/18 | 399,145 | 345 | 0.09% | 398,800 | 398,800 | 399,215 |
| 1404/12/16 | 401,700 | 5,095 | 1.25% | 406,795 | 401,485 | 407,270 |
| 1404/12/13 | 409,465 | 15,970 | 3.75% | 425,435 | 409,440 | 425,900 |
| 1404/12/12 | 430,875 | 5,175 | 1.19% | 436,050 | 430,730 | 436,540 |
| 1404/12/11 | 441,645 | 265 | 0.06% | 441,380 | 441,370 | 441,885 |
| 1404/12/10 | 446,675 | 40 | 0.01% | 446,715 | 446,675 | 447,140 |
| 1404/12/09 | 457,870 | 5,850 | 1.29% | 452,020 | 444,025 | 458,085 |
| 1404/12/07 | 441,860 | 2,765 | 0.63% | 439,095 | 437,910 | 442,165 |
| 1404/12/06 | 441,220 | 2,390 | 0.54% | 438,830 | 438,455 | 442,340 |
| 1404/12/05 | 436,915 | 455 | 0.10% | 436,460 | 435,900 | 438,945 |
| 1404/12/04 | 435,265 | 795 | 0.18% | 436,060 | 432,205 | 436,525 |
| 1404/12/03 | 435,610 | 2,180 | 0.50% | 437,790 | 434,175 | 438,415 |
| 1404/12/02 | 437,630 | 1,465 | 0.33% | 439,095 | 436,700 | 439,570 |