قیمت فروش
59,108
قیمت خرید 59,108
آخرین تغییر نرخ
+205
(+0.35%)
قیمت بیتکوین
Bitcoin
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
58,663
بالاترین امروز
59,108
پایینترین امروز
57,945
تغییر دیروز
+469
روند قیمت بیتکوین
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت07:25
کمترین امروز57,945
بیشترین امروز59,108
دامنه نوسان1,163
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 07:25 | 59,108 | 59,108 | +205 | +0.35% |
| 07:20 | 58,903 | 58,903 | +44 | +0.07% |
| 07:15 | 58,859 | 58,859 | -86 | -0.15% |
| 07:10 | 58,945 | 58,945 | +143 | +0.24% |
| 07:05 | 58,802 | 58,802 | -35 | -0.06% |
| 07:00 | 58,837 | 58,837 | +25 | +0.04% |
| 06:55 | 58,812 | 58,812 | -23 | -0.04% |
| 06:50 | 58,835 | 58,835 | -77 | -0.13% |
| 06:45 | 58,912 | 58,912 | -62 | -0.11% |
| 06:40 | 58,974 | 58,974 | +27 | +0.05% |
| 06:35 | 58,947 | 58,947 | -59 | -0.10% |
| 06:30 | 59,006 | 59,006 | +28 | +0.05% |
| 06:25 | 58,978 | 58,978 | -12 | -0.02% |
| 06:20 | 58,990 | 58,990 | -39 | -0.07% |
| 06:15 | 59,029 | 59,029 | +73 | +0.12% |
| 06:10 | 58,956 | 58,956 | +80 | +0.14% |
| 06:05 | 58,876 | 58,876 | -3 | -0.005% |
| 06:00 | 58,879 | 58,879 | -6 | -0.01% |
| 05:55 | 58,885 | 58,885 | +139 | +0.24% |
| 05:50 | 58,746 | 58,746 | +19 | +0.03% |
| 05:45 | 58,727 | 58,727 | +125 | +0.21% |
| 05:40 | 58,602 | 58,602 | -119 | -0.20% |
| 05:35 | 58,721 | 58,721 | +25 | +0.04% |
| 05:30 | 58,696 | 58,696 | -26 | -0.04% |
| 05:25 | 58,722 | 58,722 | +25 | +0.04% |
| 05:20 | 58,697 | 58,697 | -100 | -0.17% |
| 05:15 | 58,797 | 58,797 | +196 | +0.33% |
| 05:10 | 58,601 | 58,601 | +214 | +0.37% |
| 05:05 | 58,387 | 58,387 | +109 | +0.19% |
| 05:00 | 58,278 | 58,278 | +49 | +0.08% |
| 04:55 | 58,229 | 58,229 | +144 | +0.25% |
| 04:50 | 58,085 | 58,085 | +140 | +0.24% |
| 04:45 | 57,945 | 57,945 | -253 | -0.43% |
| 04:40 | 58,198 | 58,198 | -184 | -0.32% |
| 04:35 | 58,382 | 58,382 | -93 | -0.16% |
| 04:30 | 58,475 | 58,475 | -22 | -0.04% |
| 04:25 | 58,497 | 58,497 | +95 | +0.16% |
| 04:20 | 58,402 | 58,402 | +31 | +0.05% |
| 04:10 | 58,371 | 58,371 | -33 | -0.06% |
| 04:05 | 58,404 | 58,404 | +101 | +0.17% |
| 04:00 | 58,303 | 58,303 | -50 | -0.09% |
| 03:55 | 58,353 | 58,353 | -153 | -0.26% |
| 03:50 | 58,506 | 58,506 | -56 | -0.10% |
| 03:45 | 58,562 | 58,562 | -68 | -0.12% |
| 03:40 | 58,630 | 58,630 | +49 | +0.08% |
| 03:35 | 58,581 | 58,581 | +23 | +0.04% |
| 03:30 | 58,558 | 58,558 | +8 | +0.01% |
| 03:25 | 58,550 | 58,550 | -5 | -0.009% |
| 03:20 | 58,555 | 58,555 | +50 | +0.09% |
| 03:15 | 58,505 | 58,505 | -11 | -0.02% |
| 03:10 | 58,516 | 58,516 | -20 | -0.03% |
| 03:05 | 58,536 | 58,536 | -2 | -0.003% |
| 03:00 | 58,538 | 58,538 | +31 | +0.05% |
| 02:55 | 58,507 | 58,507 | -18 | -0.03% |
| 02:50 | 58,525 | 58,525 | +3 | +0.005% |
| 02:45 | 58,522 | 58,522 | -17 | -0.03% |
| 02:40 | 58,539 | 58,539 | +22 | +0.04% |
| 02:35 | 58,517 | 58,517 | -2 | -0.003% |
| 02:30 | 58,519 | 58,519 | +48 | +0.08% |
| 02:25 | 58,471 | 58,471 | -58 | -0.10% |
| 02:20 | 58,529 | 58,529 | +28 | +0.05% |
| 02:15 | 58,501 | 58,501 | +20 | +0.03% |
| 02:10 | 58,481 | 58,481 | +20 | +0.03% |
| 02:05 | 58,461 | 58,461 | -126 | -0.22% |
| 02:00 | 58,587 | 58,587 | -37 | -0.06% |
| 01:55 | 58,624 | 58,624 | -23 | -0.04% |
| 01:50 | 58,647 | 58,647 | +37 | +0.06% |
| 01:45 | 58,610 | 58,610 | -48 | -0.08% |
| 01:40 | 58,658 | 58,658 | +35 | +0.06% |
| 01:35 | 58,623 | 58,623 | +70 | +0.12% |
| 01:30 | 58,553 | 58,553 | +10 | +0.02% |
| 01:25 | 58,543 | 58,543 | +40 | +0.07% |
| 01:20 | 58,503 | 58,503 | -45 | -0.08% |
| 01:15 | 58,548 | 58,548 | -11 | -0.02% |
| 01:10 | 58,559 | 58,559 | +28 | +0.05% |
| 01:05 | 58,531 | 58,531 | +30 | +0.05% |
| 01:00 | 58,501 | 58,501 | +48 | +0.08% |
| 00:55 | 58,453 | 58,453 | -84 | -0.14% |
| 00:50 | 58,537 | 58,537 | +39 | +0.07% |
| 00:45 | 58,498 | 58,498 | -134 | -0.23% |
| 00:40 | 58,632 | 58,632 | -28 | -0.05% |
| 00:35 | 58,660 | 58,660 | -8 | -0.01% |
| 00:30 | 58,668 | 58,668 | +40 | +0.07% |
| 00:25 | 58,628 | 58,628 | -39 | -0.07% |
| 00:20 | 58,667 | 58,667 | +55 | +0.09% |
| 00:15 | 58,612 | 58,612 | -3 | -0.005% |
| 00:10 | 58,615 | 58,615 | +18 | +0.03% |
| 00:05 | 58,597 | 58,597 | -66 | -0.11% |
| 00:00 | 58,663 | 58,663 | +24 | +0.04% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 58,639 | 1,679 | 2.78% | 60,318 | 58,149 | 60,444 |
| 1405/04/08 | 60,332 | 682 | 1.14% | 59,650 | 58,926 | 60,640 |
| 1405/04/07 | 59,608 | 562 | 0.93% | 60,170 | 59,255 | 60,370 |
| 1405/04/06 | 60,190 | 503 | 0.84% | 59,687 | 59,559 | 60,784 |
| 1405/04/05 | 59,659 | 101 | 0.17% | 59,558 | 58,320 | 60,592 |
| 1405/04/04 | 59,530 | 1,128 | 1.86% | 60,658 | 58,257 | 61,823 |
| 1405/04/03 | 60,605 | 1,810 | 2.90% | 62,415 | 59,175 | 63,005 |
| 1405/04/02 | 62,391 | 1,924 | 2.99% | 64,315 | 62,001 | 64,432 |
| 1405/04/01 | 64,405 | 375 | 0.59% | 64,030 | 63,232 | 65,471 |
| 1405/03/31 | 64,042 | 189 | 0.30% | 63,853 | 63,802 | 64,462 |
| 1405/03/30 | 63,876 | 864 | 1.37% | 63,012 | 62,986 | 64,153 |
| 1405/03/29 | 62,940 | 132 | 0.21% | 63,072 | 62,314 | 63,299 |
| 1405/03/28 | 63,059 | 1,250 | 1.94% | 64,309 | 62,304 | 64,707 |
| 1405/03/27 | 64,301 | 1,357 | 2.07% | 65,658 | 64,104 | 66,305 |
| 1405/03/26 | 65,740 | 807 | 1.21% | 66,547 | 65,409 | 66,895 |
| 1405/03/25 | 66,532 | 2,641 | 4.13% | 63,891 | 63,891 | 67,217 |
| 1405/03/24 | 63,867 | 355 | 0.55% | 64,222 | 63,662 | 64,632 |
| 1405/03/23 | 64,215 | 732 | 1.15% | 63,483 | 63,396 | 64,287 |
| 1405/03/22 | 63,506 | 197 | 0.31% | 63,309 | 62,805 | 64,288 |
| 1405/03/21 | 63,428 | 1,580 | 2.55% | 61,848 | 61,101 | 63,753 |
| 1405/03/20 | 61,807 | 194 | 0.31% | 62,001 | 60,882 | 62,624 |
| 1405/03/19 | 61,968 | 1,207 | 1.91% | 63,175 | 60,892 | 63,792 |
| 1405/03/18 | 63,260 | 1,516 | 2.46% | 61,744 | 61,645 | 64,156 |
| 1405/03/17 | 61,789 | 1,214 | 2.00% | 60,575 | 60,438 | 62,800 |
| 1405/03/16 | 60,572 | 376 | 0.62% | 60,948 | 59,662 | 61,876 |
| 1405/03/15 | 60,852 | 2,317 | 3.67% | 63,169 | 59,228 | 63,819 |
| 1405/03/14 | 63,252 | 2,207 | 3.37% | 65,459 | 61,558 | 65,671 |
| 1405/03/13 | 65,399 | 1,454 | 2.17% | 66,853 | 65,245 | 67,786 |
| 1405/03/12 | 66,895 | 4,592 | 6.42% | 71,487 | 66,512 | 71,558 |
| 1405/03/11 | 71,566 | 2,028 | 2.76% | 73,594 | 70,669 | 74,001 |
| 1405/03/10 | 73,608 | 253 | 0.34% | 73,861 | 73,352 | 74,110 |
| 1405/03/09 | 73,860 | 226 | 0.31% | 73,634 | 73,179 | 73,952 |
| 1405/03/08 | 73,611 | 57 | 0.08% | 73,554 | 72,514 | 74,214 |
| 1405/03/07 | 73,510 | 1,655 | 2.20% | 75,165 | 72,669 | 75,165 |
| 1405/03/06 | 75,188 | 849 | 1.12% | 76,037 | 74,601 | 76,037 |
| 1405/03/05 | 75,939 | 1,439 | 1.86% | 77,378 | 75,724 | 77,878 |
| 1405/03/04 | 77,402 | 828 | 1.08% | 76,574 | 76,053 | 77,701 |
| 1405/03/03 | 76,599 | 656 | 0.86% | 75,943 | 75,943 | 77,215 |
| 1405/03/02 | 75,961 | 96 | 0.13% | 75,865 | 74,345 | 76,053 |
| 1405/03/01 | 75,837 | 1,786 | 2.30% | 77,623 | 75,680 | 77,787 |
| 1405/02/31 | 77,636 | 77 | 0.10% | 77,559 | 76,763 | 78,034 |
| 1405/02/30 | 77,504 | 646 | 0.84% | 76,858 | 76,488 | 77,646 |
| 1405/02/29 | 76,861 | 201 | 0.26% | 77,062 | 76,173 | 77,246 |
| 1405/02/28 | 77,002 | 1,241 | 1.59% | 78,243 | 76,055 | 78,396 |
| 1405/02/27 | 78,251 | 13 | 0.02% | 78,264 | 77,726 | 78,506 |
| 1405/02/26 | 78,270 | 818 | 1.03% | 79,088 | 77,697 | 79,167 |
| 1405/02/25 | 79,092 | 2,161 | 2.66% | 81,253 | 78,749 | 81,595 |
| 1405/02/24 | 81,265 | 1,655 | 2.08% | 79,610 | 78,973 | 81,958 |
| 1405/02/23 | 79,636 | 1,146 | 1.42% | 80,782 | 78,786 | 81,262 |
| 1405/02/22 | 80,768 | 1,118 | 1.37% | 81,886 | 79,880 | 81,897 |
| 1405/02/21 | 81,883 | 751 | 0.93% | 81,132 | 80,520 | 82,348 |
| 1405/02/20 | 81,096 | 315 | 0.39% | 80,781 | 80,580 | 81,516 |
| 1405/02/19 | 80,794 | 545 | 0.68% | 80,249 | 80,119 | 81,023 |
| 1405/02/18 | 80,250 | 102 | 0.13% | 80,148 | 79,290 | 80,293 |
| 1405/02/17 | 80,140 | 1,449 | 1.78% | 81,589 | 79,693 | 81,653 |
| 1405/02/16 | 81,606 | 39 | 0.05% | 81,567 | 80,814 | 82,752 |
| 1405/02/15 | 81,620 | 1,605 | 2.01% | 80,015 | 79,750 | 81,698 |
| 1405/02/14 | 79,966 | 1,091 | 1.38% | 78,875 | 78,598 | 80,624 |
| 1405/02/03 | 77,752 | 867 | 1.10% | 78,619 | 77,223 | 78,824 |
| 1405/02/02 | 78,585 | 2,876 | 3.80% | 75,709 | 75,339 | 79,389 |
| 1405/02/01 | 75,598 | 770 | 1.01% | 76,368 | 74,935 | 76,827 |
| 1405/01/31 | 76,476 | 1,714 | 2.29% | 74,762 | 73,854 | 76,476 |
| 1405/01/30 | 74,684 | 1,050 | 1.39% | 75,734 | 74,661 | 76,165 |
| 1405/01/29 | 75,698 | 1,707 | 2.21% | 77,405 | 75,547 | 77,521 |
| 1405/01/28 | 77,483 | 2,287 | 3.04% | 75,196 | 74,586 | 78,254 |
| 1405/01/27 | 75,212 | 513 | 0.69% | 74,699 | 73,501 | 75,404 |
| 1405/01/26 | 74,632 | 422 | 0.57% | 74,210 | 73,618 | 75,205 |
| 1405/01/25 | 74,218 | 1,096 | 1.50% | 73,122 | 73,122 | 75,829 |
| 1405/01/24 | 73,078 | 2,004 | 2.82% | 71,074 | 70,617 | 73,447 |
| 1405/01/23 | 71,041 | 2,408 | 3.28% | 73,449 | 70,764 | 73,552 |
| 1405/01/22 | 73,446 | 247 | 0.34% | 73,199 | 72,626 | 73,721 |
| 1405/01/21 | 73,192 | 910 | 1.26% | 72,282 | 71,453 | 73,272 |
| 1405/01/20 | 72,294 | 853 | 1.19% | 71,441 | 70,522 | 72,495 |
| 1405/01/19 | 71,411 | 2,070 | 2.99% | 69,341 | 69,208 | 72,698 |
| 1405/01/18 | 69,297 | 633 | 0.91% | 69,930 | 67,805 | 69,954 |
| 1405/01/17 | 69,860 | 2,406 | 3.57% | 67,454 | 67,397 | 70,243 |
| 1405/01/16 | 67,409 | 149 | 0.22% | 67,260 | 66,634 | 67,507 |
| 1405/01/15 | 67,244 | 378 | 0.57% | 66,866 | 66,795 | 67,470 |
| 1405/01/14 | 66,873 | 82 | 0.12% | 66,955 | 66,345 | 67,195 |
| 1405/01/13 | 66,920 | 1,141 | 1.68% | 68,061 | 65,819 | 68,603 |
| 1405/01/12 | 68,095 | 172 | 0.25% | 67,923 | 67,577 | 69,136 |
| 1405/01/11 | 67,932 | 1,332 | 2.00% | 66,600 | 66,038 | 68,226 |
| 1405/01/10 | 66,597 | 44 | 0.07% | 66,641 | 65,112 | 68,019 |
| 1405/01/09 | 66,667 | 199 | 0.30% | 66,866 | 66,187 | 66,989 |
| 1405/01/08 | 66,898 | 1,073 | 1.63% | 65,825 | 65,809 | 67,186 |
| 1405/01/07 | 65,977 | 3,120 | 4.52% | 69,097 | 65,586 | 69,187 |
| 1405/01/06 | 69,236 | 1,450 | 2.05% | 70,686 | 68,150 | 71,405 |
| 1405/01/05 | 70,748 | 805 | 1.15% | 69,943 | 69,938 | 71,922 |
| 1405/01/04 | 69,822 | 955 | 1.35% | 70,777 | 68,970 | 71,317 |
| 1405/01/03 | 70,772 | 2,475 | 3.62% | 68,297 | 67,564 | 71,646 |