قیمت فروش
4,991
قیمت خرید 4,991
آخرین تغییر نرخ
+787
(+18.72%)
قیمت کاکائو
Cocoa
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت کاکائو
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت22:20
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 22:20 | 4,991 | 4,991 | +787 | +18.72% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 4,991 | - | - | 4,991 | 4,991 | 4,991 |
| 1405/03/27 | 4,204 | 72 | 1.68% | 4,276 | 4,203 | 4,357 |
| 1405/03/26 | 4,232 | 231 | 5.77% | 4,001 | 4,001 | 4,311 |
| 1405/03/25 | 3,998 | 124 | 3.00% | 4,122 | 3,963 | 4,163 |
| 1405/03/23 | 3,868 | - | - | 3,868 | 3,868 | 3,868 |
| 1405/03/22 | 3,886 | 75 | 1.97% | 3,811 | 3,794 | 3,934 |
| 1405/03/21 | 3,805 | 70 | 1.81% | 3,875 | 3,782 | 3,875 |
| 1405/03/20 | 3,828 | 17 | 0.44% | 3,845 | 3,753 | 3,942 |
| 1405/03/19 | 3,808 | 141 | 3.57% | 3,949 | 3,794 | 4,015 |
| 1405/03/18 | 3,821 | 42.5 | 1.10% | 3,864 | 3,803 | 3,953 |
| 1405/03/16 | 3,762 | - | - | 3,762 | 3,762 | 3,762 |
| 1405/03/15 | 3,744 | 176 | 4.48% | 3,920 | 3,723 | 3,947 |
| 1405/03/14 | 3,929 | 75 | 1.87% | 4,004 | 3,915 | 4,068 |
| 1405/03/13 | 4,037 | 74 | 1.80% | 4,111 | 4,014 | 4,113 |
| 1405/03/12 | 4,074 | 127 | 3.20% | 3,948 | 3,927 | 4,185 |
| 1405/03/11 | 3,899 | 27.5 | 0.70% | 3,927 | 3,879 | 4,085 |
| 1405/03/09 | 3,923 | - | - | 3,923 | 3,923 | 3,923 |
| 1405/03/08 | 3,901 | 218 | 5.29% | 4,119 | 3,900 | 4,162 |
| 1405/03/07 | 4,071 | 40 | 0.97% | 4,111 | 4,052 | 4,223 |
| 1405/03/06 | 4,149 | 89 | 2.10% | 4,238 | 4,110 | 4,323 |
| 1405/03/05 | 4,152 | 374 | 9.90% | 3,778 | 3,778 | 4,190 |
| 1405/03/02 | 3,796 | - | - | 3,796 | 3,796 | 3,796 |
| 1405/03/01 | 3,818 | 119 | 3.22% | 3,699 | 3,659 | 3,825 |
| 1405/02/31 | 3,743 | 142 | 3.66% | 3,885 | 3,733 | 3,938 |
| 1405/02/30 | 3,845 | 65 | 1.66% | 3,910 | 3,777 | 3,935 |
| 1405/02/29 | 3,909 | 116 | 3.06% | 3,793 | 3,787 | 3,956 |
| 1405/02/28 | 3,768 | 162 | 4.12% | 3,930 | 3,727 | 3,945 |
| 1405/02/26 | 4,002 | - | - | 4,002 | 4,002 | 4,002 |
| 1405/02/25 | 4,030 | 114 | 2.74% | 4,144 | 3,977 | 4,144 |
| 1405/02/24 | 4,223 | 256 | 5.72% | 4,479 | 4,117 | 4,479 |
| 1405/02/23 | 4,418 | 138 | 3.03% | 4,556 | 4,185 | 4,556 |
| 1405/02/22 | 4,598 | 37 | 0.80% | 4,635 | 4,469 | 4,644 |
| 1405/02/21 | 4,698 | 310 | 7.06% | 4,388 | 4,388 | 4,769 |
| 1405/02/16 | 4,087 | 7 | 0.17% | 4,080 | 4,068 | 4,090 |
| 1405/02/15 | 4,061 | 140 | 3.57% | 3,921 | 3,887 | 4,090 |
| 1405/01/26 | 3,683 | 60 | 1.66% | 3,623 | 3,611 | 3,683 |
| 1405/01/20 | 3,148 | 29.5 | 0.93% | 3,177 | 3,134 | 3,178 |
| 1405/01/12 | 3,367 | 86.5 | 2.64% | 3,281 | 3,254 | 3,375 |
| 1405/01/11 | 3,271 | 117 | 3.71% | 3,154 | 3,154 | 3,325 |
| 1405/01/10 | 3,130 | 12 | 0.38% | 3,142 | 3,116 | 3,171 |
| 1405/01/08 | 3,165 | - | - | 3,165 | 3,165 | 3,165 |
| 1405/01/07 | 3,161 | 6.5 | 0.21% | 3,155 | 3,115 | 3,195 |
| 1405/01/06 | 3,162 | 27 | 0.86% | 3,135 | 3,094 | 3,163 |
| 1404/11/28 | 3,415 | 102 | 2.90% | 3,517 | 3,366 | 3,573 |
| 1404/11/25 | 3,581 | - | - | 3,581 | 3,581 | 3,581 |
| 1404/11/24 | 3,589 | 21 | 0.58% | 3,610 | 3,578 | 3,665 |
| 1404/11/23 | 3,606 | 159 | 4.22% | 3,765 | 3,606 | 3,765 |
| 1404/11/22 | 3,766 | 19.5 | 0.52% | 3,786 | 3,759 | 3,864 |
| 1404/11/21 | 3,778 | 201 | 5.04% | 3,979 | 3,778 | 4,072 |
| 1404/11/20 | 3,984 | 208 | 4.96% | 4,192 | 3,980 | 4,232 |
| 1404/11/18 | 4,197 | - | - | 4,197 | 4,197 | 4,197 |
| 1404/11/17 | 4,154 | 63 | 1.54% | 4,091 | 4,091 | 4,245 |
| 1404/11/16 | 4,182 | 112 | 2.74% | 4,071 | 4,071 | 4,232 |
| 1404/11/15 | 4,041 | 254 | 5.91% | 4,295 | 4,035 | 4,302 |
| 1404/11/13 | 4,217 | 126 | 3.07% | 4,092 | 3,958 | 4,240 |
| 1404/11/11 | 4,165 | - | - | 4,165 | 4,165 | 4,200 |
| 1404/11/10 | 4,200 | 11 | 0.26% | 4,189 | 3,948 | 4,217 |
| 1404/11/09 | 4,230 | 54.5 | 1.31% | 4,176 | 4,162 | 4,239 |
| 1404/11/08 | 4,149 | 256 | 5.81% | 4,405 | 4,144 | 4,405 |
| 1404/11/07 | 4,420 | 98 | 2.27% | 4,322 | 4,322 | 4,461 |
| 1404/11/06 | 4,324 | 45 | 1.05% | 4,279 | 4,227 | 4,479 |
| 1404/11/04 | 4,201 | - | - | 4,201 | 4,201 | 4,201 |
| 1404/11/03 | 4,211 | 193 | 4.38% | 4,404 | 4,079 | 4,416 |
| 1404/11/02 | 4,450 | 45.5 | 1.03% | 4,405 | 4,397 | 4,488 |
| 1404/11/01 | 4,450 | 96.5 | 2.22% | 4,354 | 4,307 | 4,579 |
| 1404/10/30 | 4,653 | 280 | 5.68% | 4,933 | 4,593 | 4,943 |
| 1404/10/27 | 5,076 | - | - | 5,076 | 5,076 | 5,076 |
| 1404/10/26 | 5,088 | 45.5 | 0.90% | 5,043 | 4,997 | 5,178 |
| 1404/10/25 | 4,979 | 99.5 | 2.04% | 4,880 | 4,880 | 5,078 |
| 1404/10/24 | 5,078 | 151 | 2.88% | 5,229 | 4,979 | 5,236 |
| 1404/10/23 | 5,213 | 251 | 4.59% | 5,464 | 5,068 | 5,478 |
| 1404/10/22 | 5,406 | 67 | 1.25% | 5,339 | 5,215 | 5,439 |
| 1404/10/20 | 5,345 | - | - | 5,345 | 5,345 | 5,345 |
| 1404/10/19 | 5,312 | 688 | 11.46% | 6,000 | 5,307 | 6,109 |
| 1404/10/18 | 5,984 | 21 | 0.35% | 6,005 | 5,978 | 6,270 |