قیمت فروش
3,612
قیمت خرید 3,612
آخرین تغییر نرخ
-52
(-1.42%)
قیمت قهوه لندن
London Coffee
آخرین بروزرسانی
4 ساعت پیش
باز شدن امروز
3,612
بالاترین امروز
3,612
پایینترین امروز
3,612
تغییر دیروز
−52
روند قیمت قهوه لندن
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت02:40
کمترین امروز3,612
بیشترین امروز3,612
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 02:40 | 3,612 | 3,612 | -52 | -1.42% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 3,664 | 154 | 4.39% | 3,510 | 3,510 | 3,734 |
| 1405/04/08 | 3,566 | - | - | 3,566 | 3,566 | 3,566 |
| 1405/03/28 | 3,574 | - | - | 3,574 | 3,574 | 3,634 |
| 1405/03/27 | 3,634 | 89 | 2.51% | 3,545 | 3,545 | 3,658 |
| 1405/03/26 | 3,601 | 135 | 3.89% | 3,466 | 3,466 | 3,601 |
| 1405/03/25 | 3,537 | 39 | 1.11% | 3,498 | 3,492 | 3,571 |
| 1405/03/24 | 3,452 | - | - | 3,452 | 3,452 | 3,452 |
| 1405/03/23 | 3,525 | - | - | 3,525 | 3,525 | 3,525 |
| 1405/03/22 | 3,595 | 200 | 5.89% | 3,395 | 3,395 | 3,626 |
| 1405/03/21 | 3,474 | 177 | 5.37% | 3,297 | 3,297 | 3,474 |
| 1405/03/20 | 3,345 | 115 | 3.56% | 3,230 | 3,230 | 3,376 |
| 1405/03/19 | 3,290 | 30 | 0.92% | 3,260 | 3,260 | 3,339 |
| 1405/03/18 | 3,332 | 23 | 0.70% | 3,309 | 3,308 | 3,368 |
| 1405/03/16 | 3,233 | - | - | 3,233 | 3,233 | 3,233 |
| 1405/03/15 | 3,320 | 50 | 1.53% | 3,270 | 3,270 | 3,355 |
| 1405/03/14 | 3,353 | 75 | 2.29% | 3,278 | 3,278 | 3,402 |
| 1405/03/13 | 3,373 | 38 | 1.14% | 3,335 | 3,335 | 3,479 |
| 1405/03/12 | 3,462 | 147 | 4.43% | 3,315 | 3,315 | 3,493 |
| 1405/03/11 | 3,433 | 56 | 1.61% | 3,489 | 3,432 | 3,508 |
| 1405/03/09 | 3,347 | - | - | 3,347 | 3,347 | 3,347 |
| 1405/03/08 | 3,476 | 61 | 1.79% | 3,415 | 3,415 | 3,563 |
| 1405/03/07 | 3,552 | 213 | 6.38% | 3,339 | 3,339 | 3,576 |
| 1405/03/06 | 3,478 | 101 | 2.99% | 3,377 | 3,377 | 3,548 |
| 1405/03/05 | 3,528 | 74 | 2.14% | 3,454 | 3,449 | 3,528 |
| 1405/03/02 | 3,456 | - | - | 3,456 | 3,456 | 3,456 |
| 1405/03/01 | 3,452 | 53 | 1.56% | 3,399 | 3,399 | 3,480 |
| 1405/02/31 | 3,398 | 70 | 2.10% | 3,328 | 3,316 | 3,408 |
| 1405/02/30 | 3,322 | 23 | 0.69% | 3,345 | 3,270 | 3,345 |
| 1405/02/29 | 3,330 | 24 | 0.73% | 3,306 | 3,295 | 3,347 |
| 1405/02/28 | 3,303 | 58 | 1.73% | 3,361 | 3,298 | 3,371 |
| 1405/02/26 | 3,365 | - | - | 3,365 | 3,365 | 3,365 |
| 1405/02/25 | 3,361 | 126 | 3.61% | 3,487 | 3,361 | 3,487 |
| 1405/02/24 | 3,483 | 77 | 2.16% | 3,560 | 3,479 | 3,561 |
| 1405/02/23 | 3,562 | 80 | 2.30% | 3,482 | 3,482 | 3,597 |
| 1405/02/22 | 3,493 | 15 | 0.43% | 3,508 | 3,470 | 3,509 |
| 1405/02/21 | 3,504 | 70 | 2.04% | 3,434 | 3,403 | 3,526 |
| 1405/02/19 | 3,414 | - | - | 3,414 | 3,414 | 3,414 |
| 1405/02/18 | 3,416 | 16 | 0.47% | 3,432 | 3,416 | 3,469 |
| 1405/02/17 | 3,420 | 7 | 0.21% | 3,413 | 3,359 | 3,449 |
| 1405/02/16 | 3,396 | 18 | 0.53% | 3,378 | 3,378 | 3,438 |
| 1405/02/15 | 3,370 | 1 | 0.03% | 3,371 | 3,360 | 3,436 |
| 1405/01/26 | 3,370 | 9 | 0.27% | 3,379 | 3,355 | 3,399 |
| 1405/01/20 | 3,241 | 15 | 0.46% | 3,256 | 3,208 | 3,256 |
| 1405/01/13 | 3,428 | - | - | 3,428 | 3,428 | 3,428 |
| 1405/01/12 | 3,517 | 112 | 3.29% | 3,405 | 3,405 | 3,534 |
| 1405/01/11 | 3,481 | 133 | 3.97% | 3,348 | 3,348 | 3,506 |
| 1405/01/10 | 3,439 | 136 | 3.80% | 3,575 | 3,413 | 3,575 |
| 1405/01/08 | 3,516 | - | - | 3,516 | 3,516 | 3,516 |
| 1405/01/07 | 3,592 | 70 | 1.99% | 3,522 | 3,522 | 3,631 |
| 1405/01/06 | 3,592 | 36 | 0.99% | 3,628 | 3,592 | 3,636 |
| 1404/11/29 | 3,619 | - | - | 3,619 | 3,619 | 3,619 |
| 1404/11/28 | 3,633 | 162 | 4.27% | 3,795 | 3,582 | 3,795 |
| 1404/11/25 | 3,800 | - | - | 3,800 | 3,796 | 3,800 |
| 1404/11/24 | 3,796 | 31 | 0.82% | 3,765 | 3,765 | 3,891 |
| 1404/11/23 | 3,767 | 68 | 1.84% | 3,699 | 3,692 | 3,797 |
| 1404/11/22 | 3,667 | 16 | 0.43% | 3,683 | 3,640 | 3,705 |
| 1404/11/21 | 3,690 | 80 | 2.12% | 3,770 | 3,674 | 3,783 |
| 1404/11/20 | 3,778 | 103 | 2.80% | 3,675 | 3,670 | 3,807 |
| 1404/11/19 | 3,668 | - | - | 3,668 | 3,668 | 3,668 |
| 1404/11/18 | 3,587 | - | - | 3,587 | 3,587 | 3,587 |
| 1404/11/17 | 3,751 | 83 | 2.26% | 3,668 | 3,668 | 3,875 |
| 1404/11/16 | 3,835 | 218 | 6.01% | 3,617 | 3,617 | 3,838 |
| 1404/11/15 | 3,747 | 101 | 2.77% | 3,646 | 3,646 | 3,875 |
| 1404/11/13 | 4,021 | 56 | 1.37% | 4,077 | 4,005 | 4,106 |
| 1404/11/11 | 3,937 | - | - | 3,937 | 3,937 | 4,106 |
| 1404/11/10 | 4,106 | 110 | 2.75% | 3,996 | 3,996 | 4,194 |
| 1404/11/09 | 4,184 | 14 | 0.34% | 4,170 | 4,170 | 4,199 |
| 1404/11/08 | 4,156 | 56 | 1.37% | 4,100 | 4,100 | 4,323 |
| 1404/11/07 | 4,277 | 164 | 3.99% | 4,113 | 4,113 | 4,277 |
| 1404/11/06 | 4,190 | 39 | 0.94% | 4,151 | 4,123 | 4,230 |
| 1404/11/04 | 4,051 | - | - | 4,051 | 4,051 | 4,051 |
| 1404/11/03 | 4,131 | 188 | 4.77% | 3,943 | 3,943 | 4,194 |
| 1404/11/02 | 4,030 | 46 | 1.15% | 3,984 | 3,984 | 4,057 |
| 1404/11/01 | 4,077 | 213 | 5.51% | 3,864 | 3,864 | 4,087 |
| 1404/10/30 | 3,945 | 10 | 0.25% | 3,935 | 3,928 | 4,022 |
| 1404/10/27 | 3,925 | - | - | 3,925 | 3,925 | 3,925 |
| 1404/10/26 | 4,013 | 90 | 2.29% | 3,923 | 3,923 | 4,050 |
| 1404/10/25 | 4,020 | 141 | 3.63% | 3,879 | 3,879 | 4,033 |
| 1404/10/24 | 3,958 | 76 | 1.96% | 3,882 | 3,882 | 3,995 |
| 1404/10/23 | 3,964 | 119 | 3.09% | 3,845 | 3,845 | 3,964 |
| 1404/10/22 | 3,919 | 23 | 0.59% | 3,896 | 3,879 | 3,935 |
| 1404/10/20 | 3,837 | - | - | 3,837 | 3,837 | 3,837 |
| 1404/10/19 | 3,890 | 24 | 0.62% | 3,866 | 3,863 | 3,992 |
| 1404/10/18 | 3,931 | 17 | 0.43% | 3,948 | 3,922 | 3,995 |