قیمت قهوه C

Coffee C

COFFEE_US کشاورزی

آخرین بروزرسانی 10 ساعت پیش

قیمت فروش

302

قیمت خرید 302

آخرین تغییر نرخ +0.25 (+0.08%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت قهوه C

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

111 رکورد

آخرین ثبت21:15

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:15	302	302	+0.25	+0.08%
21:05	302	302	-0.23	-0.08%
21:00	302	302	+0.05	+0.02%
20:55	302	302	+0.35	+0.12%
20:50	302	302	+0.78	+0.26%
20:45	301	301	+0.23	+0.08%
20:40	301	301	-1.28	-0.42%
20:35	302	302	+1.92	+0.64%
20:30	300	300	-0.22	-0.07%
20:25	300	300	+0.3	+0.10%
20:20	300	300	-0.55	-0.18%
20:15	301	301	+0.05	+0.02%
20:10	301	301	+1.52	+0.51%
20:05	299	299	+1.1	+0.37%
20:00	298	298	+1.25	+0.42%
19:55	297	297	+0.33	+0.11%
19:50	296	296	-0.78	-0.26%
19:45	297	297	+0.45	+0.15%
19:40	297	297	-0.5	-0.17%
19:35	297	297	-1.02	-0.34%
19:30	298	298	-0.15	-0.05%
19:25	298	298	-1.22	-0.41%
19:20	300	300	+0.87	+0.29%
19:15	299	299	-1.02	-0.34%
19:10	300	300	+0.67	+0.22%
19:05	299	299	+1.53	+0.51%
19:00	297	297	+0.67	+0.23%
18:55	297	297	-0.62	-0.21%
18:50	297	297	+0.12	+0.04%
18:45	297	297	-1.2	-0.40%
18:40	299	299	+0.82	+0.28%
18:35	298	298	+1.05	+0.35%
18:30	297	297	+0.38	+0.13%
18:25	296	296	+1.37	+0.46%
18:20	295	295	+0.15	+0.05%
18:15	295	295	+0.13	+0.04%
18:10	295	295	+0.35	+0.12%
18:05	294	294	-1.42	-0.48%
18:00	296	296	+0.92	+0.31%
17:55	295	295	+0.4	+0.14%
17:50	294	294	-0.07	-0.02%
17:45	294	294	+0.62	+0.21%
17:40	294	294	+0.17	+0.06%
17:35	294	294	-0.5	-0.17%
17:30	294	294	+0.61	+0.21%
17:25	294	294	-0.53	-0.18%
17:20	294	294	+2.22	+0.76%
17:15	292	292	+0.45	+0.15%
17:10	291	291	-2.62	-0.89%
17:05	294	294	+0.2	+0.07%
17:00	294	294	+0.02	+0.007%
16:55	294	294	+0.86	+0.29%
16:50	293	293	-0.33	-0.11%
16:45	293	293	+0.6	+0.21%
16:40	293	293	-0.18	-0.06%
16:35	293	293	+1.3	+0.45%
16:30	292	292	+0.56	+0.19%
16:25	291	291	+0.92	+0.32%
16:20	290	290	+0.55	+0.19%
16:15	290	290	+1.5	+0.52%
16:10	288	288	+0.1	+0.03%
16:05	288	288	+0.27	+0.09%
16:00	288	288	+0.88	+0.31%
15:55	287	287	+0.15	+0.05%
15:50	287	287	-2.5	-0.86%
15:45	289	289	+0.52	+0.18%
15:40	289	289	+0.33	+0.11%
15:35	288	288	-1.4	-0.48%
15:30	290	290	+0.65	+0.22%
15:25	289	289	+0.58	+0.20%
15:20	288	288	-0.21	-0.07%
15:15	289	289	+0.18	+0.06%
15:10	288	288	+0.97	+0.34%
15:05	287	287	-1.24	-0.43%
15:00	289	289	+0.22	+0.08%
14:55	289	289	+0.42	+0.15%
14:50	288	288	+1.3	+0.45%
14:45	287	287	+0.76	+0.27%
14:40	286	286	+1.02	+0.36%
14:35	285	285	+1.45	+0.51%
14:30	284	284	-0.05	-0.02%
14:25	284	284	+0.25	+0.09%
14:20	283	283	-0.35	-0.12%
14:15	284	284	+0.25	+0.09%
14:10	283	283	+1.35	+0.48%
14:05	282	282	+0.72	+0.26%
14:00	281	281	+0.08	+0.03%
13:55	281	281	-0.18	-0.06%
13:50	281	281	+0.26	+0.09%
13:45	281	281	+0.42	+0.15%
13:40	281	281	+0.17	+0.06%
13:35	281	281	+0.3	+0.11%
13:30	280	280	+0.23	+0.08%
13:25	280	280	-0.07	-0.02%
13:20	280	280	+0.09	+0.03%
13:15	280	280	+0.2	+0.07%
13:10	280	280	+0.48	+0.17%
13:05	279	279	+0.3	+0.11%
13:00	279	279	-0.23	-0.08%
12:55	279	279	+0.03	+0.01%
12:50	279	279	+0.4	+0.14%
12:45	279	279	-0.05	-0.02%
12:40	279	279	+0.1	+0.04%
12:35	279	279	+0.95	+0.34%
12:30	278	278	-0.25	-0.09%
12:25	278	278	-0.8	-0.29%
12:20	279	279	+0.6	+0.22%
12:15	278	278	-0.95	-0.34%
12:10	279	279	+0.45	+0.16%
12:05	279	279	-1	-0.36%
12:00	280	280	+1.9	+0.68%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

80 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	302	22.3	7.97%	280	278	302
1405/04/08	278	-	-	278	278	278
1405/03/27	272	-	-	272	267	275
1405/03/26	274	13.8	5.31%	260	258	274
1405/03/25	259	1.2	0.47%	258	253	261
1405/03/23	257	-	-	257	257	257
1405/03/22	258	2.4	0.94%	255	253	258
1405/03/21	255	3.75	1.49%	251	250	255
1405/03/20	249	3.25	1.32%	245	245	250
1405/03/19	245	0.5	0.20%	245	243	249
1405/03/18	246	0.35	0.14%	245	245	251
1405/03/16	247	-	-	247	247	247
1405/03/15	247	1.35	0.54%	248	243	249
1405/03/14	247	5.05	2.00%	252	247	254
1405/03/13	253	5.7	2.21%	258	253	259
1405/03/12	259	1.65	0.63%	261	258	262
1405/03/11	260	6.5	2.44%	267	260	269
1405/03/09	266	-	-	266	266	266
1405/03/08	266	8.05	2.94%	274	266	274
1405/03/07	274	1	0.37%	273	272	278
1405/03/06	272	2.75	1.00%	274	269	277
1405/03/05	272	3.6	1.34%	268	268	275
1405/03/02	272	-	-	272	272	272
1405/03/01	271	0.45	0.17%	272	271	274
1405/02/31	273	4.2	1.57%	268	267	274
1405/02/30	268	0.65	0.24%	269	265	271
1405/02/29	270	6.25	2.37%	264	263	271
1405/02/28	267	0.6	0.22%	267	264	270
1405/02/26	267	-	-	267	267	267
1405/02/25	266	9.95	3.61%	276	266	276
1405/02/24	275	3.95	1.42%	279	275	280
1405/02/23	281	1.5	0.53%	282	280	286
1405/02/22	281	1	0.36%	280	276	282
1405/02/21	281	7.15	2.61%	274	269	283
1405/02/19	275	-	-	275	275	275
1405/02/18	274	0.85	0.31%	273	273	278
1405/02/17	272	10	3.54%	282	271	284
1405/02/16	284	5.4	1.87%	289	283	293
1405/02/15	289	2.08	0.72%	287	287	297
1405/01/26	301	1.87	0.62%	303	301	304
1405/01/20	293	0.55	0.19%	293	290	294
1405/01/12	300	3	1.01%	297	291	300
1405/01/11	298	4.3	1.46%	294	293	299
1405/01/10	294	4.95	1.65%	299	292	299
1405/01/08	302	-	-	302	302	302
1405/01/07	301	6.25	2.03%	307	301	309
1405/01/06	307	8.7	2.75%	316	307	316
1404/11/28	284	12.25	4.14%	296	281	297
1404/11/27	298	-	-	298	298	298
1404/11/25	300	-	-	300	300	300
1404/11/24	298	4.2	1.39%	302	298	308
1404/11/23	301	7.1	2.41%	294	294	302
1404/11/22	293	0.55	0.19%	294	293	298
1404/11/21	294	5.25	1.75%	299	293	303
1404/11/20	299	4.5	1.53%	295	292	305
1404/11/18	297	-	-	297	297	297
1404/11/17	294	19.15	6.12%	313	294	313
1404/11/16	308	2.3	0.74%	310	302	310
1404/11/15	310	11.15	3.47%	321	307	321
1404/11/13	335	2.15	0.65%	333	331	338
1404/11/11	332	-	-	332	332	333
1404/11/10	333	9.5	2.77%	343	331	343
1404/11/09	345	0.5	0.14%	346	345	347
1404/11/08	351	19.88	5.36%	371	350	371
1404/11/07	370	10.25	2.85%	359	359	370
1404/11/06	357	3.85	1.09%	353	353	358
1404/11/04	351	-	-	351	351	351
1404/11/03	351	3.55	1.02%	348	348	355
1404/11/02	348	0.95	0.27%	347	345	349
1404/11/01	347	1.5	0.43%	346	342	348
1404/10/30	346	8.2	2.32%	354	346	355
1404/10/27	355	-	-	355	355	355
1404/10/26	355	4.95	1.37%	360	355	360
1404/10/25	359	4.35	1.23%	354	351	359
1404/10/24	356	5.95	1.65%	362	354	363
1404/10/23	361	1.5	0.42%	359	357	363
1404/10/22	356	1.4	0.39%	355	353	359
1404/10/20	358	-	-	358	358	358
1404/10/19	356	15.3	4.12%	371	356	371
1404/10/18	373	5.23	1.38%	378	372	383