قیمت پولکادات

Polkadot

DOT ارزهای دیجیتال

آخرین بروزرسانی 24 ثانیه پیش

قیمت فروش

0.8329

قیمت خرید 0.8329

آخرین تغییر نرخ +0.0004 (+0.05%)

باز شدن امروز 0.8197

بالاترین امروز 0.8399

پایین‌ترین امروز 0.8125

تغییر دیروز +0.0116

روند قیمت پولکادات

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/10

135 رکورد

آخرین ثبت11:40

کمترین امروز0.8125

بیشترین امروز0.8399

دامنه نوسان0.0274

زمان	فروش	خرید	تغییر	درصد تغییر
11:40	0.8329	0.8329	+0.0004	+0.05%
11:35	0.8325	0.8325	-0.0003	-0.04%
11:30	0.8328	0.8328	+0.0006	+0.07%
11:25	0.8322	0.8322	+0.0005	+0.06%
11:20	0.8317	0.8317	-0.001	-0.12%
11:15	0.8327	0.8327	-0.0003	-0.04%
11:10	0.833	0.833	-0.0007	-0.08%
11:05	0.8337	0.8337	-0.0007	-0.08%
11:00	0.8344	0.8344	+0.0017	+0.20%
10:55	0.8327	0.8327	+0.0005	+0.06%
10:50	0.8322	0.8322	-0.0006	-0.07%
10:45	0.8328	0.8328	+0.0003	+0.04%
10:40	0.8325	0.8325	+0.0004	+0.05%
10:35	0.8321	0.8321	+0.0009	+0.11%
10:30	0.8312	0.8312	+0.0017	+0.20%
10:25	0.8295	0.8295	+0.0013	+0.16%
10:20	0.8282	0.8282	-0.0009	-0.11%
10:15	0.8291	0.8291	-0.001	-0.12%
10:10	0.8301	0.8301	-0.0023	-0.28%
10:05	0.8324	0.8324	+0.0016	+0.19%
10:00	0.8308	0.8308	+0.0013	+0.16%
09:55	0.8295	0.8295	-0.0015	-0.18%
09:50	0.831	0.831	+0.0007	+0.08%
09:45	0.8303	0.8303	-0.0007	-0.08%
09:40	0.831	0.831	-0.0008	-0.10%
09:35	0.8318	0.8318	-0.0013	-0.16%
09:30	0.8331	0.8331	+0.0003	+0.04%
09:20	0.8328	0.8328	+0.0005	+0.06%
09:15	0.8323	0.8323	+0.0007	+0.08%
09:10	0.8316	0.8316	-0.0007	-0.08%
09:05	0.8323	0.8323	-0.0008	-0.10%
09:00	0.8331	0.8331	-0.0015	-0.18%
08:55	0.8346	0.8346	-0.0018	-0.22%
08:50	0.8364	0.8364	-0.0006	-0.07%
08:45	0.837	0.837	-0.0011	-0.13%
08:40	0.8381	0.8381	-0.0004	-0.05%
08:35	0.8385	0.8385	-0.0003	-0.04%
08:30	0.8388	0.8388	-0.0004	-0.05%
08:25	0.8392	0.8392	-0.0007	-0.08%
08:20	0.8399	0.8399	+0.0019	+0.23%
08:15	0.838	0.838	+0.0011	+0.13%
08:10	0.8369	0.8369	-0.001	-0.12%
08:05	0.8379	0.8379	+0.0004	+0.05%
08:00	0.8375	0.8375	+0.0007	+0.08%
07:55	0.8368	0.8368	+0.0013	+0.16%
07:50	0.8355	0.8355	+0.0001	+0.01%
07:45	0.8354	0.8354	-0.0003	-0.04%
07:40	0.8357	0.8357	+0.0004	+0.05%
07:35	0.8353	0.8353	-0.0011	-0.13%
07:30	0.8364	0.8364	-0.0004	-0.05%
07:25	0.8368	0.8368	+0.0003	+0.04%
07:20	0.8365	0.8365	-0.0002	-0.02%
07:15	0.8367	0.8367	+0.0016	+0.19%
07:10	0.8351	0.8351	+0.004	+0.48%
07:05	0.8311	0.8311	+0.0009	+0.11%
07:00	0.8302	0.8302	+0.0004	+0.05%
06:55	0.8298	0.8298	-0.0001	-0.01%
06:50	0.8299	0.8299	-0.0004	-0.05%
06:40	0.8303	0.8303	+0.0017	+0.21%
06:35	0.8286	0.8286	-0.0007	-0.08%
06:30	0.8293	0.8293	+0.0001	+0.01%
06:25	0.8292	0.8292	-0.0009	-0.11%
06:20	0.8301	0.8301	+0.0001	+0.01%
06:15	0.83	0.83	+0.0005	+0.06%
06:10	0.8295	0.8295	+0.0012	+0.14%
06:05	0.8283	0.8283	+0.0004	+0.05%
06:00	0.8279	0.8279	+0.0003	+0.04%
05:55	0.8276	0.8276	+0.0015	+0.18%
05:50	0.8261	0.8261	+0.002	+0.24%
05:45	0.8241	0.8241	+0.0017	+0.21%
05:40	0.8224	0.8224	-0.0002	-0.02%
05:35	0.8226	0.8226	+0.0001	+0.01%
05:30	0.8225	0.8225	+0.0008	+0.10%
05:25	0.8217	0.8217	-0.0004	-0.05%
05:20	0.8221	0.8221	+0.0008	+0.10%
05:15	0.8213	0.8213	+0.0037	+0.45%
05:10	0.8176	0.8176	+0.0013	+0.16%
05:05	0.8163	0.8163	+0.0009	+0.11%
05:00	0.8154	0.8154	+0.0003	+0.04%
04:55	0.8151	0.8151	+0.0025	+0.31%
04:50	0.8126	0.8126	+0.0001	+0.01%
04:45	0.8125	0.8125	-0.0057	-0.70%
04:40	0.8182	0.8182	-0.0021	-0.26%
04:35	0.8203	0.8203	-0.0001	-0.01%
04:30	0.8204	0.8204	-0.0006	-0.07%
04:20	0.821	0.821	-0.0003	-0.04%
04:15	0.8213	0.8213	+0.0001	+0.01%
04:10	0.8212	0.8212	+0.0008	+0.10%
04:05	0.8204	0.8204	+0.0014	+0.17%
04:00	0.819	0.819	-0.0024	-0.29%
03:55	0.8214	0.8214	-0.0008	-0.10%
03:50	0.8222	0.8222	+0.0007	+0.09%
03:45	0.8215	0.8215	-0.0001	-0.01%
03:40	0.8216	0.8216	+0.0004	+0.05%
03:35	0.8212	0.8212	+0.0005	+0.06%
03:30	0.8207	0.8207	+0.0008	+0.10%
03:25	0.8199	0.8199	+0.001	+0.12%
03:20	0.8189	0.8189	+0.001	+0.12%
03:15	0.8179	0.8179	-0.0002	-0.02%
03:10	0.8181	0.8181	+0.0002	+0.02%
03:05	0.8179	0.8179	+0.0001	+0.01%
03:00	0.8178	0.8178	+0.0005	+0.06%
02:55	0.8173	0.8173	+0.0003	+0.04%
02:50	0.817	0.817	+0.0003	+0.04%
02:45	0.8167	0.8167	-0.0001	-0.01%
02:40	0.8168	0.8168	+0.0001	+0.01%
02:35	0.8167	0.8167	-0.0005	-0.06%
02:20	0.8172	0.8172	-0.0002	-0.02%
02:15	0.8174	0.8174	+0.0001	+0.01%
02:10	0.8173	0.8173	-0.0003	-0.04%
02:05	0.8176	0.8176	-0.0021	-0.26%
02:00	0.8197	0.8197	-0.002	-0.24%
01:55	0.8217	0.8217	-0.0006	-0.07%
01:50	0.8223	0.8223	-0.0001	-0.01%
01:45	0.8224	0.8224	-0.0006	-0.07%
01:40	0.823	0.823	+0.0014	+0.17%
01:35	0.8216	0.8216	+0.001	+0.12%
01:30	0.8206	0.8206	+0.0004	+0.05%
01:25	0.8202	0.8202	-0.0004	-0.05%
01:20	0.8206	0.8206	-0.0005	-0.06%
01:15	0.8211	0.8211	+0.0012	+0.15%
01:10	0.8199	0.8199	+0.0014	+0.17%
01:05	0.8185	0.8185	+0.0011	+0.13%
01:00	0.8174	0.8174	+0.0003	+0.04%
00:55	0.8171	0.8171	+0.0001	+0.01%
00:50	0.817	0.817	+0.0004	+0.05%
00:45	0.8166	0.8166	-0.0008	-0.10%
00:35	0.8174	0.8174	+0.0003	+0.04%
00:30	0.8171	0.8171	-0.0001	-0.01%
00:25	0.8172	0.8172	-0.0005	-0.06%
00:20	0.8177	0.8177	-0.0004	-0.05%
00:15	0.8181	0.8181	-0.0002	-0.02%
00:10	0.8183	0.8183	-0.0004	-0.05%
00:05	0.8187	0.8187	-0.001	-0.12%
00:00	0.8197	0.8197	-0.0016	-0.19%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	0.8213	0.0075	0.90%	0.8288	0.8022	0.8297
1405/04/08	0.8295	0.0175	2.16%	0.812	0.7993	0.8362
1405/04/07	0.8109	0.0191	2.30%	0.83	0.8004	0.8301
1405/04/06	0.8295	0.0293	3.41%	0.8588	0.8259	0.8588
1405/04/05	0.8578	0.0116	1.37%	0.8462	0.8069	0.861
1405/04/04	0.8461	0.033	3.75%	0.8791	0.8289	0.8951
1405/04/03	0.8788	0.0278	3.07%	0.9066	0.8448	0.9176
1405/04/02	0.9063	0.0387	4.10%	0.945	0.8887	0.9478
1405/04/01	0.9459	0.0145	1.51%	0.9604	0.9409	0.9758
1405/03/31	0.9609	0.0027	0.28%	0.9582	0.9576	0.9734
1405/03/30	0.959	0.0078	0.82%	0.9512	0.9498	0.9693
1405/03/29	0.9509	0.0196	2.02%	0.9705	0.9474	0.9787
1405/03/28	0.9692	0.0308	3.08%	1	0.9453	1.008
1405/03/27	0.9989	0.0131	1.29%	1.012	0.9959	1.037
1405/03/26	1.014	0.008	0.78%	1.022	0.9923	1.03
1405/03/25	1.023	0.0705	7.40%	0.9525	0.9525	1.044
1405/03/24	0.9515	0.0269	2.75%	0.9784	0.9487	0.984
1405/03/23	0.9783	0.0191	1.99%	0.9592	0.9513	0.993
1405/03/22	0.9586	0.0008	0.08%	0.9594	0.9409	0.9705
1405/03/21	0.9612	0.0382	4.14%	0.923	0.9042	0.9685
1405/03/20	0.9215	0.0416	4.32%	0.9631	0.9192	0.9658
1405/03/19	0.9635	0.0193	1.96%	0.9828	0.9343	0.9916
1405/03/18	0.9821	0.0301	3.16%	0.952	0.9464	0.9909
1405/03/17	0.951	0.0204	2.19%	0.9306	0.9305	0.9786
1405/03/16	0.9317	0.0112	1.19%	0.9429	0.8929	0.9635
1405/03/15	0.9403	0.1117	10.62%	1.052	0.9155	1.055
1405/03/14	1.053	0.047	4.27%	1.1	1.013	1.12
1405/03/13	1.097	0.006	0.55%	1.091	1.062	1.13
1405/03/12	1.093	0.077	6.58%	1.17	1.087	1.17
1405/03/11	1.16	0.02	1.69%	1.18	1.13	1.2
1405/03/10	1.17	0.02	1.68%	1.19	1.16	1.2
1405/03/09	1.2	-	-	1.2	1.18	1.22
1405/03/08	1.19	0.02	1.65%	1.21	1.18	1.23
1405/03/07	1.22	0.03	2.40%	1.25	1.18	1.26
1405/03/06	1.26	0.02	1.61%	1.24	1.24	1.27
1405/03/05	1.25	0.02	1.57%	1.27	1.24	1.3
1405/03/04	1.28	0.04	3.23%	1.24	1.23	1.29
1405/03/03	1.25	0.04	3.10%	1.29	1.25	1.33
1405/03/02	1.27	0.02	1.55%	1.29	1.21	1.29
1405/03/01	1.28	0.01	0.78%	1.29	1.27	1.34
1405/02/31	1.3	0.06	4.84%	1.24	1.24	1.3
1405/02/30	1.25	0.03	2.46%	1.22	1.22	1.25
1405/02/29	1.23	-	-	1.23	1.22	1.26
1405/02/28	1.24	0.04	3.13%	1.28	1.22	1.28
1405/02/27	1.27	0.01	0.79%	1.26	1.26	1.29
1405/02/26	1.27	0.05	3.79%	1.32	1.25	1.32
1405/02/25	1.31	0.09	6.43%	1.4	1.3	1.4
1405/02/24	1.39	0.07	5.30%	1.32	1.31	1.42
1405/02/23	1.33	-	-	1.33	1.32	1.43
1405/02/22	1.34	0.02	1.47%	1.36	1.31	1.37
1405/02/21	1.37	0.02	1.44%	1.39	1.34	1.39
1405/02/20	1.4	0.06	4.48%	1.34	1.33	1.42
1405/02/19	1.35	0.03	2.17%	1.38	1.34	1.39
1405/02/18	1.37	0.07	5.38%	1.3	1.3	1.38
1405/02/17	1.31	0.01	0.77%	1.3	1.29	1.34
1405/02/16	1.31	0.02	1.55%	1.29	1.27	1.33
1405/02/15	1.28	0.06	4.92%	1.22	1.22	1.29
1405/02/14	1.23	0.01	0.82%	1.22	1.22	1.24
1405/02/03	1.23	0.04	3.15%	1.27	1.22	1.28
1405/02/02	1.28	-	-	1.28	1.27	1.32
1405/02/01	1.27	0.02	1.55%	1.29	1.26	1.29
1405/01/31	1.28	0.01	0.79%	1.27	1.24	1.29
1405/01/30	1.26	0.01	0.79%	1.27	1.25	1.29
1405/01/29	1.28	0.05	3.76%	1.33	1.27	1.34
1405/01/28	1.34	0.01	0.75%	1.33	1.29	1.35
1405/01/27	1.34	0.15	12.61%	1.19	1.17	1.35
1405/01/26	1.18	0.01	0.85%	1.17	1.15	1.19
1405/01/25	1.16	0.02	1.69%	1.18	1.15	1.24
1405/01/24	1.19	0.04	3.25%	1.23	1.16	1.24
1405/01/23	1.24	0.05	3.88%	1.29	1.22	1.3
1405/01/22	1.3	0.01	0.76%	1.31	1.27	1.31
1405/01/21	1.32	0.02	1.54%	1.3	1.29	1.34
1405/01/20	1.31	0.02	1.55%	1.29	1.24	1.31
1405/01/19	1.28	0.04	3.23%	1.24	1.24	1.33
1405/01/18	1.23	0.05	3.91%	1.28	1.21	1.28
1405/01/17	1.27	0.05	4.10%	1.22	1.22	1.31
1405/01/16	1.23	0.01	0.81%	1.24	1.22	1.25
1405/01/15	1.25	0.01	0.81%	1.24	1.23	1.26
1405/01/14	1.25	0.01	0.81%	1.24	1.23	1.26
1405/01/13	1.23	0.04	3.15%	1.27	1.21	1.27
1405/01/12	1.26	0.01	0.80%	1.25	1.25	1.3
1405/01/11	1.26	0.03	2.44%	1.23	1.23	1.27
1405/01/10	1.24	0.03	2.36%	1.27	1.23	1.28
1405/01/09	1.26	0.01	0.79%	1.27	1.25	1.27
1405/01/08	1.28	0.01	0.78%	1.29	1.27	1.3
1405/01/07	1.28	0.03	2.29%	1.31	1.27	1.34
1405/01/06	1.32	0.03	2.22%	1.35	1.3	1.37
1405/01/05	1.36	0.04	2.86%	1.4	1.36	1.41
1405/01/04	1.39	0.02	1.42%	1.41	1.36	1.43
1405/01/03	1.42	0.01	0.71%	1.41	1.4	1.48