قیمت فروش
169,000,000
قیمت خرید 165,000,000
آخرین تغییر نرخ
-500,000
(-0.29%)
قیمت سکه امامی
Emami Coin
آخرین بروزرسانی
12 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت سکه امامی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت17:36
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:36 | 169,000,000 | 165,000,000 | -500,000 | -0.29% |
| 17:12 | 169,500,000 | 164,500,000 | -1,000,000 | -0.59% |
| 16:12 | 170,500,000 | 167,500,000 | -1,000,000 | -0.58% |
| 13:48 | 171,500,000 | 168,500,000 | +500,000 | +0.29% |
| 13:12 | 171,000,000 | 168,000,000 | -1,000,000 | -0.58% |
| 12:48 | 172,000,000 | 168,000,000 | -500,000 | -0.29% |
| 12:36 | 172,500,000 | 169,000,000 | -500,000 | -0.29% |
| 12:12 | 173,000,000 | 169,000,000 | -1,000,000 | -0.57% |
| 12:00 | 174,000,000 | 170,000,000 | -500,000 | -0.29% |
| 11:24 | 174,500,000 | 171,000,000 | -500,000 | -0.29% |
| 11:00 | 175,000,000 | 171,000,000 | -1,000,000 | -0.57% |
| 09:24 | 176,000,000 | 171,000,000 | +1,000,000 | +0.57% |
| 09:12 | 175,000,000 | 170,000,000 | +2,000,000 | +1.16% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 169,000,000 | 6,000,000 | 3.43% | 175,000,000 | 169,000,000 | 176,000,000 |
| 1405/04/07 | 173,000,000 | 3,000,000 | 1.76% | 170,000,000 | 169,500,000 | 173,000,000 |
| 1405/04/06 | 166,000,000 | 2,000,000 | 1.19% | 168,000,000 | 166,000,000 | 168,500,000 |
| 1405/04/02 | 163,000,000 | 500,000 | 0.31% | 163,500,000 | 163,000,000 | 164,000,000 |
| 1405/04/01 | 163,500,000 | 500,000 | 0.30% | 164,000,000 | 163,000,000 | 164,000,000 |
| 1405/03/31 | 163,500,000 | 500,000 | 0.30% | 164,000,000 | 162,000,000 | 165,000,000 |
| 1405/03/30 | 165,500,000 | 2,500,000 | 1.53% | 163,000,000 | 163,000,000 | 168,000,000 |
| 1405/03/28 | 160,500,000 | 2,500,000 | 1.53% | 163,000,000 | 160,500,000 | 163,000,000 |
| 1405/03/27 | 164,500,000 | 7,500,000 | 4.78% | 157,000,000 | 157,000,000 | 164,500,000 |
| 1405/03/26 | 158,000,000 | 7,000,000 | 4.24% | 165,000,000 | 158,000,000 | 165,000,000 |
| 1405/03/25 | 167,000,000 | 3,000,000 | 1.76% | 170,000,000 | 167,000,000 | 170,000,000 |
| 1405/03/24 | 175,000,000 | 1,000,000 | 0.57% | 174,000,000 | 171,500,000 | 175,000,000 |
| 1405/03/23 | 175,000,000 | 3,000,000 | 1.69% | 178,000,000 | 175,000,000 | 178,000,000 |
| 1405/03/21 | 182,000,000 | - | - | 182,000,000 | 182,000,000 | 182,000,000 |
| 1405/03/20 | 181,000,000 | 1,000,000 | 0.56% | 180,000,000 | 179,000,000 | 181,000,000 |
| 1405/03/19 | 181,000,000 | 1,500,000 | 0.82% | 182,500,000 | 181,000,000 | 182,500,000 |
| 1405/03/18 | 183,000,000 | 2,000,000 | 1.08% | 185,000,000 | 182,000,000 | 185,000,000 |
| 1405/03/17 | 184,000,000 | 1,500,000 | 0.82% | 182,500,000 | 182,000,000 | 184,500,000 |
| 1405/03/16 | 181,000,000 | 2,000,000 | 1.09% | 183,000,000 | 180,500,000 | 183,000,000 |
| 1405/03/13 | 183,500,000 | 500,000 | 0.27% | 183,000,000 | 183,000,000 | 183,500,000 |
| 1405/03/12 | 183,000,000 | 5,000,000 | 2.66% | 188,000,000 | 183,000,000 | 188,000,000 |
| 1405/03/11 | 187,000,000 | 3,000,000 | 1.63% | 184,000,000 | 182,500,000 | 187,000,000 |
| 1405/03/10 | 182,000,000 | 2,000,000 | 1.11% | 180,000,000 | 178,500,000 | 182,000,000 |
| 1405/03/09 | 180,000,000 | 3,000,000 | 1.64% | 183,000,000 | 180,000,000 | 184,000,000 |
| 1405/03/07 | 184,000,000 | 1,000,000 | 0.55% | 183,000,000 | 181,500,000 | 184,000,000 |
| 1405/03/05 | 183,000,000 | 1,500,000 | 0.81% | 184,500,000 | 182,000,000 | 184,500,000 |
| 1405/03/04 | 184,500,000 | 500,000 | 0.27% | 185,000,000 | 184,000,000 | 189,000,000 |
| 1405/03/03 | 185,000,000 | - | - | 185,000,000 | 181,000,000 | 185,000,000 |
| 1405/03/02 | 189,000,000 | 3,000,000 | 1.56% | 192,000,000 | 188,000,000 | 192,000,000 |
| 1405/02/31 | 192,000,000 | 1,000,000 | 0.52% | 193,000,000 | 192,000,000 | 193,000,000 |
| 1405/02/30 | 193,500,000 | 2,500,000 | 1.31% | 191,000,000 | 191,000,000 | 193,500,000 |
| 1405/02/29 | 191,000,000 | 1,000,000 | 0.52% | 192,000,000 | 190,500,000 | 192,500,000 |
| 1405/02/28 | 191,000,000 | 3,000,000 | 1.55% | 194,000,000 | 190,500,000 | 194,000,000 |
| 1405/02/27 | 194,500,000 | 500,000 | 0.26% | 194,000,000 | 194,000,000 | 194,500,000 |
| 1405/02/26 | 193,500,000 | 2,500,000 | 1.28% | 196,000,000 | 193,500,000 | 196,000,000 |
| 1405/02/24 | 197,000,000 | 1,000,000 | 0.51% | 196,000,000 | 196,000,000 | 197,000,000 |
| 1405/02/23 | 196,000,000 | 2,000,000 | 1.01% | 198,000,000 | 194,000,000 | 198,000,000 |
| 1405/02/22 | 197,000,000 | 5,000,000 | 2.48% | 202,000,000 | 196,000,000 | 202,000,000 |
| 1405/02/21 | 200,000,000 | 2,000,000 | 1.01% | 198,000,000 | 197,000,000 | 201,000,000 |
| 1405/02/20 | 194,500,000 | 1,500,000 | 0.77% | 196,000,000 | 194,000,000 | 196,000,000 |
| 1405/02/19 | 195,500,000 | 1,500,000 | 0.76% | 197,000,000 | 195,500,000 | 198,000,000 |
| 1405/02/17 | 195,000,000 | 2,000,000 | 1.04% | 193,000,000 | 193,000,000 | 195,000,000 |
| 1405/02/16 | 193,000,000 | 5,000,000 | 2.53% | 198,000,000 | 192,000,000 | 198,000,000 |
| 1405/02/15 | 195,000,000 | 10,000,000 | 4.88% | 205,000,000 | 194,000,000 | 205,000,000 |
| 1405/02/14 | 205,000,000 | 2,500,000 | 1.20% | 207,500,000 | 205,000,000 | 207,500,000 |
| 1405/02/03 | 176,000,000 | 1,000,000 | 0.56% | 177,000,000 | 175,500,000 | 177,500,000 |
| 1405/02/02 | 177,000,000 | 1,000,000 | 0.57% | 176,000,000 | 175,500,000 | 177,500,000 |
| 1405/02/01 | 174,000,000 | - | - | 174,000,000 | 174,000,000 | 174,000,000 |
| 1405/01/19 | 188,000,000 | - | - | 188,000,000 | 188,000,000 | 188,000,000 |
| 1404/12/09 | 209,000,000 | - | - | 209,000,000 | 209,000,000 | 209,000,000 |
| 1404/12/07 | 201,500,000 | 2,500,000 | 1.23% | 204,000,000 | 201,500,000 | 204,000,000 |
| 1404/12/06 | 205,000,000 | 4,000,000 | 1.99% | 201,000,000 | 201,000,000 | 205,000,000 |
| 1404/12/05 | 200,000,000 | 1,000,000 | 0.50% | 201,000,000 | 200,000,000 | 201,000,000 |
| 1404/12/04 | 200,000,000 | 3,000,000 | 1.48% | 203,000,000 | 197,000,000 | 203,000,000 |
| 1404/12/03 | 200,000,000 | - | - | 200,000,000 | 198,500,000 | 201,000,000 |
| 1404/12/02 | 200,000,000 | 5,000,000 | 2.44% | 205,000,000 | 200,000,000 | 205,000,000 |
| 1404/11/30 | 201,000,000 | 4,000,000 | 2.03% | 197,000,000 | 197,000,000 | 201,000,000 |
| 1404/11/29 | 195,500,000 | 500,000 | 0.26% | 195,000,000 | 195,000,000 | 197,000,000 |
| 1404/11/28 | 196,000,000 | 5,000,000 | 2.62% | 191,000,000 | 191,000,000 | 197,000,000 |
| 1404/11/27 | 192,000,000 | 3,000,000 | 1.54% | 195,000,000 | 192,000,000 | 195,000,000 |
| 1404/11/26 | 196,000,000 | 5,000,000 | 2.62% | 191,000,000 | 191,000,000 | 197,500,000 |
| 1404/11/25 | 191,000,000 | 4,000,000 | 2.05% | 195,000,000 | 190,000,000 | 195,000,000 |
| 1404/11/23 | 196,000,000 | 3,000,000 | 1.51% | 199,000,000 | 196,000,000 | 199,000,000 |
| 1404/11/21 | 200,000,000 | 2,500,000 | 1.27% | 197,500,000 | 197,500,000 | 200,000,000 |
| 1404/11/20 | 196,500,000 | 2,500,000 | 1.29% | 194,000,000 | 194,000,000 | 201,000,000 |
| 1404/11/19 | 191,000,000 | 6,000,000 | 3.24% | 185,000,000 | 185,000,000 | 191,000,000 |
| 1404/11/18 | 185,000,000 | 7,000,000 | 3.65% | 192,000,000 | 185,000,000 | 192,000,000 |
| 1404/11/16 | 197,000,000 | 5,000,000 | 2.60% | 192,000,000 | 192,000,000 | 198,000,000 |
| 1404/11/15 | 198,000,000 | - | - | 198,000,000 | 198,000,000 | 198,000,000 |
| 1404/11/13 | 181,000,000 | 6,000,000 | 3.21% | 187,000,000 | 180,000,000 | 187,000,000 |
| 1404/11/12 | 192,000,000 | 6,000,000 | 3.03% | 198,000,000 | 192,000,000 | 198,000,000 |
| 1404/11/11 | 204,000,000 | 9,000,000 | 4.62% | 195,000,000 | 194,000,000 | 204,000,000 |
| 1404/11/09 | 210,000,000 | 13,000,000 | 5.83% | 223,000,000 | 200,000,000 | 225,000,000 |
| 1404/11/08 | 203,000,000 | 5,000,000 | 2.53% | 198,000,000 | 198,000,000 | 205,000,000 |
| 1404/11/07 | 186,500,000 | 5,000,000 | 2.75% | 181,500,000 | 181,500,000 | 186,500,000 |
| 1404/11/06 | 171,000,000 | - | - | 171,000,000 | 171,000,000 | 171,000,000 |
| 1404/11/04 | 166,000,000 | 1,000,000 | 0.60% | 167,000,000 | 166,000,000 | 167,000,000 |
| 1404/10/18 | 165,000,000 | - | - | 165,000,000 | 165,000,000 | 165,000,000 |