قیمت فروش
64,535
قیمت خرید 64,210
آخرین تغییر نرخ
-5
(-0.008%)
قیمت لاری گرجستان
Georgian Lari
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت لاری گرجستان
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت21:58
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:58 | 64,535 | 64,210 | -5 | -0.008% |
| 21:57 | 64,540 | 64,220 | +10 | +0.02% |
| 21:56 | 64,530 | 64,205 | -55 | -0.09% |
| 21:55 | 64,585 | 64,260 | +60 | +0.09% |
| 21:54 | 64,525 | 64,200 | -30 | -0.05% |
| 21:53 | 64,555 | 64,235 | +15 | +0.02% |
| 21:52 | 64,540 | 64,220 | -40 | -0.06% |
| 21:51 | 64,580 | 64,255 | +50 | +0.08% |
| 21:50 | 64,530 | 64,205 | -25 | -0.04% |
| 21:49 | 64,555 | 64,235 | +30 | +0.05% |
| 21:48 | 64,525 | 64,200 | -50 | -0.08% |
| 21:33 | 64,575 | 64,255 | -5 | -0.008% |
| 21:32 | 64,580 | 64,255 | -5 | -0.008% |
| 21:31 | 64,585 | 64,260 | +15 | +0.02% |
| 21:30 | 64,570 | 64,245 | -30 | -0.05% |
| 21:29 | 64,600 | 64,280 | +15 | +0.02% |
| 21:28 | 64,585 | 64,260 | +20 | +0.03% |
| 21:27 | 64,565 | 64,240 | -10 | -0.02% |
| 21:26 | 64,575 | 64,250 | -10 | -0.02% |
| 21:25 | 64,585 | 64,260 | +25 | +0.04% |
| 21:24 | 64,560 | 64,240 | -45 | -0.07% |
| 21:22 | 64,605 | 64,280 | -55 | -0.09% |
| 21:21 | 64,660 | 64,340 | +20 | +0.03% |
| 21:20 | 64,640 | 64,315 | -30 | -0.05% |
| 21:19 | 64,670 | 64,345 | +5 | +0.008% |
| 21:17 | 64,665 | 64,340 | +50 | +0.08% |
| 21:16 | 64,615 | 64,290 | -50 | -0.08% |
| 21:15 | 64,665 | 64,340 | +35 | +0.05% |
| 21:14 | 64,630 | 64,305 | -25 | -0.04% |
| 21:13 | 64,655 | 64,330 | +55 | +0.09% |
| 21:12 | 64,600 | 64,280 | +45 | +0.07% |
| 20:58 | 64,555 | 64,230 | -10 | -0.02% |
| 20:57 | 64,565 | 64,245 | -25 | -0.04% |
| 20:56 | 64,590 | 64,265 | +45 | +0.07% |
| 20:55 | 64,545 | 64,220 | -30 | -0.05% |
| 20:54 | 64,575 | 64,250 | +35 | +0.05% |
| 20:53 | 64,540 | 64,215 | -25 | -0.04% |
| 20:52 | 64,565 | 64,240 | +20 | +0.03% |
| 20:51 | 64,545 | 64,220 | -25 | -0.04% |
| 20:50 | 64,570 | 64,250 | +25 | +0.04% |
| 20:49 | 64,545 | 64,225 | +15 | +0.02% |
| 20:48 | 64,530 | 64,205 | +45 | +0.07% |
| 20:46 | 64,485 | 64,165 | -45 | -0.07% |
| 20:45 | 64,530 | 64,205 | -10 | -0.02% |
| 20:44 | 64,540 | 64,220 | +30 | +0.05% |
| 20:43 | 64,510 | 64,185 | -35 | -0.05% |
| 20:42 | 64,545 | 64,225 | +30 | +0.05% |
| 20:41 | 64,515 | 64,190 | -20 | -0.03% |
| 20:40 | 64,535 | 64,215 | +45 | +0.07% |
| 20:39 | 64,490 | 64,170 | -55 | -0.09% |
| 20:38 | 64,545 | 64,225 | +50 | +0.08% |
| 20:37 | 64,495 | 64,175 | +5 | +0.008% |
| 20:36 | 64,490 | 64,170 | +145 | +0.23% |
| 20:10 | 64,345 | 64,025 | -10 | -0.02% |
| 20:09 | 64,355 | 64,030 | +5 | +0.008% |
| 20:08 | 64,350 | 64,030 | -40 | -0.06% |
| 20:07 | 64,390 | 64,065 | +55 | +0.09% |
| 20:06 | 64,335 | 64,015 | -60 | -0.09% |
| 20:05 | 64,395 | 64,075 | +40 | +0.06% |
| 20:04 | 64,355 | 64,030 | +15 | +0.02% |
| 20:03 | 64,340 | 64,020 | -40 | -0.06% |
| 20:02 | 64,380 | 64,060 | -20 | -0.03% |
| 20:01 | 64,400 | 64,080 | +65 | +0.10% |
| 20:00 | 64,335 | 64,015 | -85 | -0.13% |
| 19:58 | 64,420 | 64,100 | +45 | +0.07% |
| 19:57 | 64,375 | 64,055 | -65 | -0.10% |
| 19:55 | 64,440 | 64,120 | +50 | +0.08% |
| 19:54 | 64,390 | 64,070 | -35 | -0.05% |
| 19:53 | 64,425 | 64,105 | +20 | +0.03% |
| 19:52 | 64,405 | 64,085 | -5 | -0.008% |
| 19:51 | 64,410 | 64,090 | +35 | +0.05% |
| 19:50 | 64,375 | 64,055 | -75 | -0.12% |
| 19:49 | 64,450 | 64,125 | +75 | +0.12% |
| 19:34 | 64,375 | 64,055 | - | 0% |
| 19:33 | 64,375 | 64,050 | +30 | +0.05% |
| 19:32 | 64,345 | 64,025 | -50 | -0.08% |
| 19:31 | 64,395 | 64,075 | +25 | +0.04% |
| 19:30 | 64,370 | 64,050 | +10 | +0.02% |
| 19:29 | 64,360 | 64,035 | -5 | -0.008% |
| 19:28 | 64,365 | 64,040 | -35 | -0.05% |
| 19:27 | 64,400 | 64,080 | +55 | +0.09% |
| 19:26 | 64,345 | 64,025 | -55 | -0.09% |
| 19:25 | 64,400 | 64,075 | +55 | +0.09% |
| 19:24 | 64,345 | 64,020 | -100 | -0.16% |
| 19:09 | 64,445 | 64,125 | +10 | +0.02% |
| 19:08 | 64,435 | 64,110 | -5 | -0.008% |
| 19:06 | 64,440 | 64,120 | +40 | +0.06% |
| 19:05 | 64,400 | 64,080 | -15 | -0.02% |
| 19:04 | 64,415 | 64,095 | +35 | +0.05% |
| 19:03 | 64,380 | 64,060 | -10 | -0.02% |
| 19:02 | 64,390 | 64,070 | -20 | -0.03% |
| 19:01 | 64,410 | 64,090 | +35 | +0.05% |
| 19:00 | 64,375 | 64,050 | -5 | -0.008% |
| 18:46 | 64,380 | 64,060 | -10 | -0.02% |
| 18:45 | 64,390 | 64,065 | -5 | -0.008% |
| 18:44 | 64,395 | 64,070 | +40 | +0.06% |
| 18:43 | 64,355 | 64,030 | +10 | +0.02% |
| 18:42 | 64,345 | 64,025 | -30 | -0.05% |
| 18:41 | 64,375 | 64,055 | +35 | +0.05% |
| 18:40 | 64,340 | 64,020 | -10 | -0.02% |
| 18:39 | 64,350 | 64,030 | -40 | -0.06% |
| 18:38 | 64,390 | 64,070 | +30 | +0.05% |
| 18:37 | 64,360 | 64,035 | +20 | +0.03% |
| 18:36 | 64,340 | 64,015 | +20 | +0.03% |
| 18:34 | 64,320 | 63,995 | +15 | +0.02% |
| 18:33 | 64,305 | 63,980 | +10 | +0.02% |
| 18:32 | 64,295 | 63,975 | -25 | -0.04% |
| 18:31 | 64,320 | 64,000 | -40 | -0.06% |
| 18:30 | 64,360 | 64,035 | +15 | +0.02% |
| 18:29 | 64,345 | 64,025 | +10 | +0.02% |
| 18:28 | 64,335 | 64,010 | +25 | +0.04% |
| 18:27 | 64,310 | 63,990 | -15 | -0.02% |
| 18:26 | 64,325 | 64,005 | +15 | +0.02% |
| 18:25 | 64,310 | 63,990 | +5 | +0.008% |
| 18:24 | 64,305 | 63,980 | -55 | -0.09% |
| 18:22 | 64,360 | 64,040 | -40 | -0.06% |
| 18:21 | 64,400 | 64,075 | +10 | +0.02% |
| 18:20 | 64,390 | 64,070 | +40 | +0.06% |
| 18:19 | 64,350 | 64,030 | -45 | -0.07% |
| 18:18 | 64,395 | 64,070 | +5 | +0.008% |
| 18:17 | 64,390 | 64,065 | +5 | +0.008% |
| 18:16 | 64,385 | 64,065 | -20 | -0.03% |
| 18:15 | 64,405 | 64,085 | +20 | +0.03% |
| 18:14 | 64,385 | 64,060 | +40 | +0.06% |
| 18:13 | 64,345 | 64,025 | +5 | +0.008% |
| 18:12 | 64,340 | 64,015 | +30 | +0.05% |
| 18:10 | 64,310 | 63,985 | +20 | +0.03% |
| 18:09 | 64,290 | 63,970 | +25 | +0.04% |
| 18:08 | 64,265 | 63,945 | -60 | -0.09% |
| 18:07 | 64,325 | 64,000 | +5 | +0.008% |
| 18:06 | 64,320 | 64,000 | +25 | +0.04% |
| 18:05 | 64,295 | 63,975 | -5 | -0.008% |
| 18:04 | 64,300 | 63,980 | -20 | -0.03% |
| 18:03 | 64,320 | 64,000 | +10 | +0.02% |
| 18:02 | 64,310 | 63,990 | +5 | +0.008% |
| 18:01 | 64,305 | 63,985 | +40 | +0.06% |
| 18:00 | 64,265 | 63,945 | +80 | +0.12% |
| 17:34 | 64,185 | 63,865 | +35 | +0.05% |
| 17:33 | 64,150 | 63,830 | -70 | -0.11% |
| 17:32 | 64,220 | 63,895 | +35 | +0.05% |
| 17:30 | 64,185 | 63,865 | +35 | +0.05% |
| 17:29 | 64,150 | 63,830 | -25 | -0.04% |
| 17:28 | 64,175 | 63,855 | +10 | +0.02% |
| 17:27 | 64,165 | 63,845 | +10 | +0.02% |
| 17:26 | 64,155 | 63,830 | -25 | -0.04% |
| 17:25 | 64,180 | 63,860 | +30 | +0.05% |
| 17:24 | 64,150 | 63,830 | -115 | -0.18% |
| 17:10 | 64,265 | 63,945 | -25 | -0.04% |
| 17:09 | 64,290 | 63,970 | +35 | +0.05% |
| 17:08 | 64,255 | 63,935 | -40 | -0.06% |
| 17:07 | 64,295 | 63,975 | +30 | +0.05% |
| 17:06 | 64,265 | 63,945 | -30 | -0.05% |
| 17:05 | 64,295 | 63,975 | +10 | +0.02% |
| 17:04 | 64,285 | 63,965 | +20 | +0.03% |
| 17:03 | 64,265 | 63,940 | -10 | -0.02% |
| 17:02 | 64,275 | 63,955 | +50 | +0.08% |
| 17:00 | 64,225 | 63,900 | -80 | -0.12% |
| 16:58 | 64,305 | 63,980 | -20 | -0.03% |
| 16:57 | 64,325 | 64,000 | +45 | +0.07% |
| 16:56 | 64,280 | 63,955 | -20 | -0.03% |
| 16:55 | 64,300 | 63,975 | +15 | +0.02% |
| 16:53 | 64,285 | 63,965 | +25 | +0.04% |
| 16:52 | 64,260 | 63,940 | -20 | -0.03% |
| 16:51 | 64,280 | 63,960 | -25 | -0.04% |
| 16:50 | 64,305 | 63,985 | -25 | -0.04% |
| 16:49 | 64,330 | 64,010 | +65 | +0.10% |
| 16:48 | 64,265 | 63,945 | -110 | -0.17% |
| 16:46 | 64,375 | 64,050 | +70 | +0.11% |
| 16:44 | 64,305 | 63,985 | +5 | +0.008% |
| 16:43 | 64,300 | 63,980 | -50 | -0.08% |
| 16:42 | 64,350 | 64,030 | +20 | +0.03% |
| 16:41 | 64,330 | 64,010 | -5 | -0.008% |
| 16:40 | 64,335 | 64,010 | +15 | +0.02% |
| 16:39 | 64,320 | 64,000 | -25 | -0.04% |
| 16:37 | 64,345 | 64,025 | +40 | +0.06% |
| 16:36 | 64,305 | 63,980 | -110 | -0.17% |
| 16:34 | 64,415 | 64,090 | -35 | -0.05% |
| 16:33 | 64,450 | 64,125 | +20 | +0.03% |
| 16:32 | 64,430 | 64,110 | -5 | -0.008% |
| 16:31 | 64,435 | 64,115 | -10 | -0.02% |
| 16:30 | 64,445 | 64,125 | +5 | +0.008% |
| 16:29 | 64,440 | 64,120 | +50 | +0.08% |
| 16:28 | 64,390 | 64,070 | -75 | -0.12% |
| 16:27 | 64,465 | 64,145 | +35 | +0.05% |
| 16:26 | 64,430 | 64,105 | +15 | +0.02% |
| 16:25 | 64,415 | 64,095 | +20 | +0.03% |
| 16:24 | 64,395 | 64,075 | +5 | +0.008% |
| 16:10 | 64,390 | 64,065 | -30 | -0.05% |
| 16:09 | 64,420 | 64,100 | +20 | +0.03% |
| 16:07 | 64,400 | 64,080 | +10 | +0.02% |
| 16:06 | 64,390 | 64,065 | -50 | -0.08% |
| 16:05 | 64,440 | 64,120 | +65 | +0.10% |
| 16:04 | 64,375 | 64,055 | -40 | -0.06% |
| 16:03 | 64,415 | 64,090 | +25 | +0.04% |
| 16:02 | 64,390 | 64,065 | - | 0% |
| 16:01 | 64,390 | 64,070 | +15 | +0.02% |
| 16:00 | 64,375 | 64,050 | -105 | -0.16% |
| 15:46 | 64,480 | 64,155 | -30 | -0.05% |
| 15:45 | 64,510 | 64,185 | +20 | +0.03% |
| 15:44 | 64,490 | 64,165 | -25 | -0.04% |
| 15:43 | 64,515 | 64,190 | - | 0% |
| 15:42 | 64,515 | 64,195 | +35 | +0.05% |
| 15:41 | 64,480 | 64,155 | +5 | +0.008% |
| 15:40 | 64,475 | 64,150 | -30 | -0.05% |
| 15:39 | 64,505 | 64,185 | +25 | +0.04% |
| 15:38 | 64,480 | 64,160 | -15 | -0.02% |
| 15:37 | 64,495 | 64,170 | +45 | +0.07% |
| 15:36 | 64,450 | 64,125 | +70 | +0.11% |
| 15:34 | 64,380 | 64,060 | +5 | +0.008% |
| 15:33 | 64,375 | 64,055 | +5 | +0.008% |
| 15:32 | 64,370 | 64,050 | +25 | +0.04% |
| 15:31 | 64,345 | 64,020 | -20 | -0.03% |
| 15:29 | 64,365 | 64,045 | -30 | -0.05% |
| 15:28 | 64,395 | 64,070 | +45 | +0.07% |
| 15:27 | 64,350 | 64,025 | -10 | -0.02% |
| 15:26 | 64,360 | 64,040 | -50 | -0.08% |
| 15:25 | 64,410 | 64,090 | +70 | +0.11% |
| 15:24 | 64,340 | 64,015 | -20 | -0.03% |
| 15:22 | 64,360 | 64,040 | +30 | +0.05% |
| 15:21 | 64,330 | 64,005 | +35 | +0.05% |
| 15:20 | 64,295 | 63,975 | -65 | -0.10% |
| 15:19 | 64,360 | 64,035 | - | 0% |
| 15:18 | 64,360 | 64,040 | +10 | +0.02% |
| 15:17 | 64,350 | 64,030 | +20 | +0.03% |
| 15:16 | 64,330 | 64,010 | -5 | -0.008% |
| 15:15 | 64,335 | 64,015 | +30 | +0.05% |
| 15:12 | 64,305 | 63,980 | -350 | -0.54% |
| 15:09 | 64,655 | 64,335 | +35 | +0.05% |
| 15:08 | 64,620 | 64,300 | -45 | -0.07% |
| 15:07 | 64,665 | 64,340 | +65 | +0.10% |
| 15:06 | 64,600 | 64,280 | -15 | -0.02% |
| 15:05 | 64,615 | 64,290 | +10 | +0.02% |
| 15:04 | 64,605 | 64,285 | -65 | -0.10% |
| 15:03 | 64,670 | 64,345 | +70 | +0.11% |
| 15:02 | 64,600 | 64,280 | -15 | -0.02% |
| 15:01 | 64,615 | 64,290 | +10 | +0.02% |
| 15:00 | 64,605 | 64,280 | -5 | -0.008% |
| 14:58 | 64,610 | 64,290 | -25 | -0.04% |
| 14:57 | 64,635 | 64,315 | +35 | +0.05% |
| 14:56 | 64,600 | 64,275 | +15 | +0.02% |
| 14:55 | 64,585 | 64,260 | -45 | -0.07% |
| 14:54 | 64,630 | 64,310 | +60 | +0.09% |
| 14:53 | 64,570 | 64,245 | -30 | -0.05% |
| 14:52 | 64,600 | 64,275 | +35 | +0.05% |
| 14:51 | 64,565 | 64,240 | -60 | -0.09% |
| 14:50 | 64,625 | 64,305 | -10 | -0.02% |
| 14:49 | 64,635 | 64,315 | +75 | +0.12% |
| 14:48 | 64,560 | 64,240 | -10 | -0.02% |
| 14:46 | 64,570 | 64,245 | +35 | +0.05% |
| 14:45 | 64,535 | 64,215 | -60 | -0.09% |
| 14:43 | 64,595 | 64,270 | +5 | +0.008% |
| 14:42 | 64,590 | 64,270 | +60 | +0.09% |
| 14:40 | 64,530 | 64,205 | -25 | -0.04% |
| 14:39 | 64,555 | 64,230 | -30 | -0.05% |
| 14:38 | 64,585 | 64,265 | +40 | +0.06% |
| 14:37 | 64,545 | 64,220 | +15 | +0.02% |
| 14:36 | 64,530 | 64,205 | +70 | +0.11% |
| 14:34 | 64,460 | 64,140 | -15 | -0.02% |
| 14:33 | 64,475 | 64,150 | +25 | +0.04% |
| 14:32 | 64,450 | 64,125 | -70 | -0.11% |
| 14:31 | 64,520 | 64,200 | +20 | +0.03% |
| 14:30 | 64,500 | 64,180 | +15 | +0.02% |
| 14:29 | 64,485 | 64,165 | +25 | +0.04% |
| 14:28 | 64,460 | 64,140 | -10 | -0.02% |
| 14:27 | 64,470 | 64,150 | +15 | +0.02% |
| 14:26 | 64,455 | 64,135 | -40 | -0.06% |
| 14:25 | 64,495 | 64,170 | +40 | +0.06% |
| 14:24 | 64,455 | 64,130 | -100 | -0.15% |
| 14:22 | 64,555 | 64,230 | +25 | +0.04% |
| 14:21 | 64,530 | 64,210 | -55 | -0.09% |
| 14:20 | 64,585 | 64,260 | +25 | +0.04% |
| 14:19 | 64,560 | 64,240 | -30 | -0.05% |
| 14:18 | 64,590 | 64,270 | +30 | +0.05% |
| 14:17 | 64,560 | 64,240 | +20 | +0.03% |
| 14:16 | 64,540 | 64,215 | -35 | -0.05% |
| 14:15 | 64,575 | 64,255 | -15 | -0.02% |
| 14:14 | 64,590 | 64,265 | +50 | +0.08% |
| 14:13 | 64,540 | 64,215 | +15 | +0.02% |
| 14:12 | 64,525 | 64,205 | -80 | -0.12% |
| 14:10 | 64,605 | 64,280 | - | 0% |
| 14:09 | 64,605 | 64,285 | -60 | -0.09% |
| 14:08 | 64,665 | 64,340 | +50 | +0.08% |
| 14:07 | 64,615 | 64,295 | +15 | +0.02% |
| 14:06 | 64,600 | 64,275 | -55 | -0.09% |
| 14:05 | 64,655 | 64,330 | +20 | +0.03% |
| 14:04 | 64,635 | 64,315 | +30 | +0.05% |
| 14:03 | 64,605 | 64,285 | -45 | -0.07% |
| 14:02 | 64,650 | 64,325 | -20 | -0.03% |
| 14:01 | 64,670 | 64,350 | +70 | +0.11% |
| 14:00 | 64,600 | 64,275 | -220 | -0.34% |
| 13:58 | 64,820 | 64,495 | +60 | +0.09% |
| 13:57 | 64,760 | 64,435 | -15 | -0.02% |
| 13:56 | 64,775 | 64,450 | +15 | +0.02% |
| 13:55 | 64,760 | 64,435 | -30 | -0.05% |
| 13:54 | 64,790 | 64,465 | +25 | +0.04% |
| 13:52 | 64,765 | 64,440 | -15 | -0.02% |
| 13:51 | 64,780 | 64,460 | -10 | -0.02% |
| 13:50 | 64,790 | 64,465 | +5 | +0.008% |
| 13:49 | 64,785 | 64,460 | +30 | +0.05% |
| 13:48 | 64,755 | 64,430 | +90 | +0.14% |
| 13:46 | 64,665 | 64,340 | +10 | +0.02% |
| 13:45 | 64,655 | 64,330 | +10 | +0.02% |
| 13:44 | 64,645 | 64,325 | -10 | -0.02% |
| 13:43 | 64,655 | 64,330 | -15 | -0.02% |
| 13:41 | 64,670 | 64,345 | +5 | +0.008% |
| 13:40 | 64,665 | 64,340 | +35 | +0.05% |
| 13:39 | 64,630 | 64,305 | +25 | +0.04% |
| 13:38 | 64,605 | 64,280 | -45 | -0.07% |
| 13:37 | 64,650 | 64,325 | +45 | +0.07% |
| 13:36 | 64,605 | 64,285 | +320 | +0.50% |
| 13:34 | 64,285 | 63,965 | +40 | +0.06% |
| 13:33 | 64,245 | 63,925 | +5 | +0.008% |
| 13:32 | 64,240 | 63,920 | -15 | -0.02% |
| 13:31 | 64,255 | 63,935 | -25 | -0.04% |
| 13:30 | 64,280 | 63,955 | +50 | +0.08% |
| 13:29 | 64,230 | 63,910 | -10 | -0.02% |
| 13:28 | 64,240 | 63,920 | +15 | +0.02% |
| 13:27 | 64,225 | 63,900 | -30 | -0.05% |
| 13:26 | 64,255 | 63,935 | -5 | -0.008% |
| 13:25 | 64,260 | 63,940 | +40 | +0.06% |
| 13:24 | 64,220 | 63,900 | -110 | -0.17% |
| 13:22 | 64,330 | 64,005 | +55 | +0.09% |
| 13:21 | 64,275 | 63,950 | -60 | -0.09% |
| 13:20 | 64,335 | 64,010 | +15 | +0.02% |
| 13:19 | 64,320 | 64,000 | -5 | -0.008% |
| 13:18 | 64,325 | 64,005 | +25 | +0.04% |
| 13:17 | 64,300 | 63,975 | +40 | +0.06% |
| 13:15 | 64,260 | 63,940 | -75 | -0.12% |
| 13:14 | 64,335 | 64,015 | +40 | +0.06% |
| 13:13 | 64,295 | 63,975 | +30 | +0.05% |
| 13:12 | 64,265 | 63,945 | -195 | -0.30% |
| 12:58 | 64,460 | 64,140 | -60 | -0.09% |
| 12:57 | 64,520 | 64,195 | +35 | +0.05% |
| 12:56 | 64,485 | 64,165 | +15 | +0.02% |
| 12:55 | 64,470 | 64,145 | +10 | +0.02% |
| 12:54 | 64,460 | 64,140 | -35 | -0.05% |
| 12:53 | 64,495 | 64,175 | +35 | +0.05% |
| 12:52 | 64,460 | 64,140 | -25 | -0.04% |
| 12:51 | 64,485 | 64,165 | +20 | +0.03% |
| 12:50 | 64,465 | 64,140 | -10 | -0.02% |
| 12:49 | 64,475 | 64,155 | +25 | +0.04% |
| 12:48 | 64,450 | 64,125 | -160 | -0.25% |
| 12:46 | 64,610 | 64,290 | -15 | -0.02% |
| 12:45 | 64,625 | 64,300 | +10 | +0.02% |
| 12:44 | 64,615 | 64,290 | -45 | -0.07% |
| 12:43 | 64,660 | 64,335 | -15 | -0.02% |
| 12:42 | 64,675 | 64,350 | +20 | +0.03% |
| 12:41 | 64,655 | 64,335 | +10 | +0.02% |
| 12:40 | 64,645 | 64,325 | +10 | +0.02% |
| 12:39 | 64,635 | 64,315 | - | 0% |
| 12:38 | 64,635 | 64,310 | +25 | +0.04% |
| 12:37 | 64,610 | 64,290 | +5 | +0.008% |
| 12:36 | 64,605 | 64,280 | -35 | -0.05% |
| 12:34 | 64,640 | 64,315 | -25 | -0.04% |
| 12:33 | 64,665 | 64,340 | -50 | -0.08% |
| 12:32 | 64,715 | 64,390 | +5 | +0.008% |
| 12:31 | 64,710 | 64,385 | - | 0% |
| 12:30 | 64,710 | 64,390 | +20 | +0.03% |
| 12:28 | 64,690 | 64,370 | -5 | -0.008% |
| 12:27 | 64,695 | 64,370 | +10 | +0.02% |
| 12:26 | 64,685 | 64,365 | -5 | -0.008% |
| 12:25 | 64,690 | 64,365 | +50 | +0.08% |
| 12:24 | 64,640 | 64,315 | -335 | -0.52% |
| 12:22 | 64,975 | 64,650 | +20 | +0.03% |
| 12:20 | 64,955 | 64,630 | +20 | +0.03% |
| 12:19 | 64,935 | 64,610 | +25 | +0.04% |
| 12:18 | 64,910 | 64,585 | -5 | -0.008% |
| 12:17 | 64,915 | 64,590 | -35 | -0.05% |
| 12:15 | 64,950 | 64,625 | +25 | +0.04% |
| 12:14 | 64,925 | 64,600 | -30 | -0.05% |
| 12:13 | 64,955 | 64,630 | +50 | +0.08% |
| 12:12 | 64,905 | 64,580 | -275 | -0.42% |
| 12:09 | 65,180 | 64,855 | -25 | -0.04% |
| 12:08 | 65,205 | 64,875 | +55 | +0.08% |
| 12:07 | 65,150 | 64,825 | +15 | +0.02% |
| 12:06 | 65,135 | 64,810 | -55 | -0.08% |
| 12:05 | 65,190 | 64,865 | -10 | -0.02% |
| 12:04 | 65,200 | 64,875 | +15 | +0.02% |
| 12:03 | 65,185 | 64,860 | -10 | -0.02% |
| 12:02 | 65,195 | 64,865 | +25 | +0.04% |
| 12:01 | 65,170 | 64,845 | +35 | +0.05% |
| 12:00 | 65,135 | 64,810 | -160 | -0.25% |
| 11:57 | 65,295 | 64,970 | +45 | +0.07% |
| 11:56 | 65,250 | 64,925 | -40 | -0.06% |
| 11:54 | 65,290 | 64,960 | -15 | -0.02% |
| 11:53 | 65,305 | 64,975 | +40 | +0.06% |
| 11:51 | 65,265 | 64,940 | -50 | -0.08% |
| 11:50 | 65,315 | 64,985 | +40 | +0.06% |
| 11:49 | 65,275 | 64,950 | +25 | +0.04% |
| 11:48 | 65,250 | 64,925 | +105 | +0.16% |
| 11:46 | 65,145 | 64,820 | -50 | -0.08% |
| 11:45 | 65,195 | 64,870 | +40 | +0.06% |
| 11:44 | 65,155 | 64,825 | +25 | +0.04% |
| 11:43 | 65,130 | 64,805 | -30 | -0.05% |
| 11:42 | 65,160 | 64,835 | +15 | +0.02% |
| 11:41 | 65,145 | 64,820 | -25 | -0.04% |
| 11:40 | 65,170 | 64,845 | +5 | +0.008% |
| 11:39 | 65,165 | 64,835 | +5 | +0.008% |
| 11:38 | 65,160 | 64,835 | -35 | -0.05% |
| 11:37 | 65,195 | 64,870 | +65 | +0.10% |
| 11:36 | 65,130 | 64,805 | -445 | -0.68% |
| 11:09 | 65,575 | 65,250 | +45 | +0.07% |
| 11:07 | 65,530 | 65,200 | -50 | -0.08% |
| 11:06 | 65,580 | 65,255 | +65 | +0.10% |
| 11:05 | 65,515 | 65,190 | -55 | -0.08% |
| 11:04 | 65,570 | 65,240 | +10 | +0.02% |
| 11:03 | 65,560 | 65,235 | -20 | -0.03% |
| 11:02 | 65,580 | 65,250 | +60 | +0.09% |
| 11:01 | 65,520 | 65,190 | +10 | +0.02% |
| 11:00 | 65,510 | 65,180 | -105 | -0.16% |
| 10:58 | 65,615 | 65,285 | +25 | +0.04% |
| 10:57 | 65,590 | 65,265 | -5 | -0.008% |
| 10:56 | 65,595 | 65,265 | +30 | +0.05% |
| 10:55 | 65,565 | 65,235 | -25 | -0.04% |
| 10:54 | 65,590 | 65,265 | -25 | -0.04% |
| 10:53 | 65,615 | 65,285 | +65 | +0.10% |
| 10:52 | 65,550 | 65,225 | -70 | -0.11% |
| 10:51 | 65,620 | 65,290 | +15 | +0.02% |
| 10:50 | 65,605 | 65,280 | +30 | +0.05% |
| 10:49 | 65,575 | 65,245 | +20 | +0.03% |
| 10:48 | 65,555 | 65,225 | -645 | -0.97% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 64,535 | 1,020 | 1.56% | 65,555 | 64,150 | 65,620 |
| 1405/04/07 | 66,200 | 1,980 | 3.08% | 64,220 | 64,015 | 66,240 |
| 1405/04/06 | 63,240 | 115 | 0.18% | 63,355 | 63,010 | 63,420 |
| 1405/04/04 | 62,790 | 380 | 0.61% | 62,410 | 62,365 | 62,970 |
| 1405/04/03 | 62,175 | 195 | 0.31% | 61,980 | 61,845 | 62,185 |
| 1405/04/02 | 61,090 | 860 | 1.43% | 60,230 | 60,230 | 61,145 |
| 1405/04/01 | 59,775 | 50 | 0.08% | 59,725 | 59,490 | 60,015 |
| 1405/03/31 | 59,840 | 195 | 0.32% | 60,035 | 59,010 | 60,035 |
| 1405/03/30 | 59,815 | 1,680 | 2.89% | 58,135 | 58,135 | 60,385 |
| 1405/03/28 | 58,795 | 170 | 0.29% | 58,965 | 58,415 | 59,315 |
| 1405/03/27 | 58,740 | 580 | 0.98% | 59,320 | 58,685 | 60,600 |
| 1405/03/26 | 57,510 | 2,080 | 3.49% | 59,590 | 57,365 | 59,850 |
| 1405/03/25 | 59,765 | 1,895 | 3.07% | 61,660 | 59,735 | 61,725 |
| 1405/03/24 | 64,310 | 590 | 0.93% | 63,720 | 63,495 | 64,850 |
| 1405/03/23 | 64,025 | 3,155 | 4.70% | 67,180 | 63,950 | 67,180 |
| 1405/03/21 | 67,430 | 60 | 0.09% | 67,490 | 67,325 | 68,330 |
| 1405/03/20 | 67,245 | 515 | 0.77% | 66,730 | 66,725 | 67,300 |
| 1405/03/19 | 66,255 | 160 | 0.24% | 66,415 | 65,825 | 66,495 |
| 1405/03/18 | 66,390 | 640 | 0.95% | 67,030 | 66,350 | 67,290 |
| 1405/03/17 | 67,015 | 1,230 | 1.87% | 65,785 | 65,680 | 67,135 |
| 1405/03/16 | 65,835 | 145 | 0.22% | 65,980 | 65,570 | 66,040 |
| 1405/03/14 | 65,300 | 40 | 0.06% | 65,260 | 65,185 | 65,445 |
| 1405/03/13 | 65,615 | 445 | 0.68% | 65,170 | 65,170 | 65,855 |
| 1405/03/12 | 65,380 | 140 | 0.21% | 65,520 | 65,260 | 66,235 |
| 1405/03/11 | 65,275 | 160 | 0.25% | 65,115 | 65,110 | 66,360 |
| 1405/03/10 | 64,335 | 290 | 0.45% | 64,045 | 63,730 | 64,345 |
| 1405/03/09 | 63,805 | 610 | 0.95% | 64,415 | 63,635 | 64,490 |
| 1405/03/07 | 64,730 | 435 | 0.67% | 65,165 | 64,680 | 65,350 |
| 1405/03/06 | 64,665 | 135 | 0.21% | 64,800 | 64,605 | 65,045 |
| 1405/03/05 | 64,825 | 120 | 0.18% | 64,945 | 64,420 | 65,005 |
| 1405/03/04 | 64,885 | 475 | 0.73% | 65,360 | 64,830 | 66,120 |
| 1405/03/03 | 65,250 | 495 | 0.76% | 64,755 | 63,485 | 65,275 |
| 1405/03/02 | 66,285 | 940 | 1.40% | 67,225 | 65,880 | 67,300 |
| 1405/02/31 | 67,240 | 190 | 0.28% | 67,430 | 67,060 | 67,670 |
| 1405/02/30 | 67,320 | 285 | 0.42% | 67,605 | 67,210 | 68,155 |
| 1405/02/29 | 66,980 | 155 | 0.23% | 67,135 | 66,560 | 67,245 |
| 1405/02/28 | 67,280 | 305 | 0.45% | 67,585 | 67,105 | 67,825 |
| 1405/02/27 | 67,335 | 390 | 0.58% | 67,725 | 67,160 | 67,955 |
| 1405/02/26 | 67,295 | 425 | 0.63% | 67,720 | 67,090 | 67,795 |
| 1405/02/24 | 67,435 | 285 | 0.42% | 67,720 | 66,790 | 67,930 |
| 1405/02/23 | 67,035 | 245 | 0.36% | 67,280 | 66,600 | 67,425 |
| 1405/02/22 | 67,595 | 880 | 1.29% | 68,475 | 67,315 | 68,540 |
| 1405/02/21 | 67,870 | 2,075 | 3.15% | 65,795 | 65,795 | 68,450 |
| 1405/02/20 | 65,550 | 620 | 0.94% | 66,170 | 65,425 | 66,235 |
| 1405/02/19 | 65,885 | 8,260 | 14.33% | 57,625 | 57,625 | 66,275 |
| 1405/02/17 | 57,840 | - | - | 57,840 | 57,840 | 57,840 |
| 1405/02/15 | 57,625 | - | - | 57,625 | 57,625 | 57,625 |
| 1405/02/14 | 57,840 | - | - | 57,840 | 57,840 | 57,840 |
| 1405/02/03 | 57,625 | 75 | 0.13% | 57,550 | 57,550 | 57,745 |
| 1405/02/02 | 57,455 | 20 | 0.03% | 57,435 | 57,270 | 58,055 |
| 1405/02/01 | 57,300 | 980 | 1.74% | 56,320 | 56,320 | 57,310 |
| 1405/01/31 | 56,665 | 400 | 0.70% | 57,065 | 56,390 | 57,135 |
| 1405/01/30 | 56,570 | 500 | 0.88% | 57,070 | 55,950 | 57,305 |
| 1405/01/29 | 56,535 | 1,515 | 2.75% | 55,020 | 54,835 | 56,885 |
| 1405/01/27 | 57,310 | 330 | 0.57% | 57,640 | 57,180 | 57,705 |
| 1405/01/26 | 57,260 | 620 | 1.07% | 57,880 | 57,245 | 57,920 |
| 1405/01/25 | 57,665 | 1,520 | 2.57% | 59,185 | 57,615 | 59,185 |
| 1405/01/24 | 59,405 | 265 | 0.44% | 59,670 | 59,370 | 59,840 |
| 1405/01/23 | 59,255 | 165 | 0.28% | 59,090 | 58,735 | 59,315 |
| 1405/01/22 | 56,530 | 645 | 1.13% | 57,175 | 56,510 | 57,665 |
| 1405/01/20 | 57,815 | 100 | 0.17% | 57,915 | 57,805 | 58,245 |
| 1405/01/19 | 58,035 | 530 | 0.92% | 57,505 | 57,175 | 58,065 |
| 1405/01/18 | 60,360 | 1,250 | 2.11% | 59,110 | 59,110 | 60,680 |
| 1405/01/17 | 58,890 | 445 | 0.76% | 58,445 | 58,445 | 58,955 |
| 1405/01/16 | 58,300 | 705 | 1.22% | 57,595 | 57,590 | 58,400 |
| 1405/01/15 | 57,535 | 60 | 0.10% | 57,595 | 57,405 | 57,655 |
| 1405/01/13 | 57,825 | 50 | 0.09% | 57,775 | 57,590 | 57,840 |
| 1405/01/12 | 57,645 | 320 | 0.55% | 57,965 | 57,590 | 58,455 |
| 1405/01/11 | 58,540 | 575 | 0.99% | 57,965 | 57,965 | 58,590 |
| 1405/01/10 | 58,180 | 140 | 0.24% | 58,040 | 58,040 | 58,555 |
| 1405/01/09 | 57,825 | 230 | 0.40% | 57,595 | 57,350 | 57,850 |
| 1405/01/08 | 57,405 | 665 | 1.15% | 58,070 | 57,350 | 58,145 |
| 1405/01/06 | 57,410 | 10 | 0.02% | 57,400 | 57,355 | 57,420 |
| 1405/01/05 | 56,980 | 15 | 0.03% | 56,965 | 56,965 | 57,030 |
| 1405/01/03 | 58,870 | 60 | 0.10% | 58,810 | 58,805 | 58,870 |
| 1404/12/28 | 56,270 | 410 | 0.73% | 55,860 | 55,860 | 56,295 |
| 1404/12/27 | 54,295 | - | - | 54,295 | 54,295 | 54,295 |
| 1404/12/23 | 54,095 | 395 | 0.74% | 53,700 | 53,700 | 54,115 |
| 1404/12/21 | 53,895 | 460 | 0.85% | 54,355 | 53,845 | 54,355 |
| 1404/12/20 | 53,960 | 35 | 0.06% | 53,995 | 53,960 | 54,065 |
| 1404/12/19 | 53,725 | 750 | 1.38% | 54,475 | 53,710 | 54,530 |
| 1404/12/18 | 54,770 | 350 | 0.63% | 55,120 | 54,725 | 55,120 |
| 1404/12/16 | 55,325 | 1,070 | 1.90% | 56,395 | 55,295 | 56,395 |
| 1404/12/14 | 56,600 | - | - | 56,600 | 56,600 | 56,600 |
| 1404/12/13 | 57,020 | 2,980 | 4.97% | 60,000 | 57,015 | 60,000 |
| 1404/12/12 | 60,225 | 1,505 | 2.44% | 61,730 | 60,205 | 61,730 |
| 1404/12/11 | 62,195 | 40 | 0.06% | 62,155 | 62,155 | 62,225 |
| 1404/12/10 | 62,900 | 5 | 0.01% | 62,905 | 62,900 | 62,965 |
| 1404/12/09 | 64,475 | 820 | 1.29% | 63,655 | 62,530 | 64,505 |
| 1404/12/07 | 62,225 | 390 | 0.63% | 61,835 | 61,665 | 62,265 |