قیمت فروش
3,976
قیمت خرید 3,976
آخرین تغییر نرخ
-4.52
(-0.11%)
قیمت طلا
Gold
آخرین بروزرسانی
31 ثانیه پیش
باز شدن امروز
4,032
بالاترین امروز
4,035
پایینترین امروز
3,960
تغییر دیروز
−54.62
روند قیمت طلا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت06:30
کمترین امروز3,960
بیشترین امروز4,035
دامنه نوسان75.25
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 06:30 | 3,976 | 3,976 | -4.52 | -0.11% |
| 06:25 | 3,981 | 3,981 | +3.52 | +0.09% |
| 06:20 | 3,977 | 3,977 | +5.5 | +0.14% |
| 06:15 | 3,972 | 3,972 | +0.18 | +0.005% |
| 06:10 | 3,972 | 3,972 | +1.42 | +0.04% |
| 06:05 | 3,970 | 3,970 | -5.57 | -0.14% |
| 06:00 | 3,976 | 3,976 | -0.83 | -0.02% |
| 05:55 | 3,977 | 3,977 | +2.55 | +0.06% |
| 05:51 | 3,974 | 3,974 | +2.6 | +0.07% |
| 05:45 | 3,971 | 3,971 | -5.05 | -0.13% |
| 05:40 | 3,976 | 3,976 | -5.77 | -0.14% |
| 05:35 | 3,982 | 3,982 | -0.38 | -0.010% |
| 05:30 | 3,983 | 3,983 | +3.78 | +0.10% |
| 05:25 | 3,979 | 3,979 | +1.67 | +0.04% |
| 05:20 | 3,977 | 3,977 | -4.7 | -0.12% |
| 05:15 | 3,982 | 3,982 | -7.15 | -0.18% |
| 05:10 | 3,989 | 3,989 | +0.05 | +0.001% |
| 05:05 | 3,989 | 3,989 | -0.15 | -0.004% |
| 05:00 | 3,989 | 3,989 | +7.55 | +0.19% |
| 04:55 | 3,982 | 3,982 | +0.85 | +0.02% |
| 04:50 | 3,981 | 3,981 | +10.78 | +0.27% |
| 04:45 | 3,970 | 3,970 | +9.92 | +0.25% |
| 04:40 | 3,960 | 3,960 | -32.9 | -0.82% |
| 04:35 | 3,993 | 3,993 | -5.25 | -0.13% |
| 04:30 | 3,998 | 3,998 | -6.7 | -0.17% |
| 04:25 | 4,005 | 4,005 | -1.65 | -0.04% |
| 04:20 | 4,006 | 4,006 | -0.1 | -0.002% |
| 04:15 | 4,007 | 4,007 | -2.72 | -0.07% |
| 04:10 | 4,009 | 4,009 | -6.23 | -0.16% |
| 04:05 | 4,016 | 4,016 | -4.42 | -0.11% |
| 04:00 | 4,020 | 4,020 | -1.1 | -0.03% |
| 03:55 | 4,021 | 4,021 | +1.5 | +0.04% |
| 03:50 | 4,020 | 4,020 | -6.03 | -0.15% |
| 03:45 | 4,026 | 4,026 | +4.75 | +0.12% |
| 03:40 | 4,021 | 4,021 | -1.62 | -0.04% |
| 03:35 | 4,022 | 4,022 | -7.2 | -0.18% |
| 03:30 | 4,030 | 4,030 | -0.38 | -0.009% |
| 03:25 | 4,030 | 4,030 | -0.22 | -0.005% |
| 03:20 | 4,030 | 4,030 | +0.57 | +0.01% |
| 03:15 | 4,030 | 4,030 | -4.17 | -0.10% |
| 03:10 | 4,034 | 4,034 | +1.4 | +0.03% |
| 03:05 | 4,032 | 4,032 | +1.6 | +0.04% |
| 03:00 | 4,031 | 4,031 | -2.93 | -0.07% |
| 02:55 | 4,034 | 4,034 | -1.45 | -0.04% |
| 02:50 | 4,035 | 4,035 | +0.15 | +0.004% |
| 02:45 | 4,035 | 4,035 | +0.18 | +0.004% |
| 02:40 | 4,035 | 4,035 | +4.2 | +0.10% |
| 02:35 | 4,031 | 4,031 | +1.2 | +0.03% |
| 02:30 | 4,029 | 4,029 | +0.67 | +0.02% |
| 02:25 | 4,029 | 4,029 | +1.23 | +0.03% |
| 02:20 | 4,028 | 4,028 | -0.53 | -0.01% |
| 02:15 | 4,028 | 4,028 | +0.75 | +0.02% |
| 02:10 | 4,027 | 4,027 | -0.42 | -0.01% |
| 02:05 | 4,028 | 4,028 | -2.45 | -0.06% |
| 02:00 | 4,030 | 4,030 | -1.35 | -0.03% |
| 01:55 | 4,032 | 4,032 | -1.58 | -0.04% |
| 01:50 | 4,033 | 4,033 | -0.12 | -0.003% |
| 01:45 | 4,033 | 4,033 | -0.75 | -0.02% |
| 01:40 | 4,034 | 4,034 | +2.4 | +0.06% |
| 01:35 | 4,032 | 4,032 | +0.12 | +0.003% |
| 01:30 | 4,032 | 4,032 | +1 | +0.02% |
| 01:20 | 4,031 | 4,031 | -0.2 | -0.005% |
| 00:35 | 4,031 | 4,031 | -0.9 | -0.02% |
| 00:30 | 4,032 | 4,032 | +0.28 | +0.007% |
| 00:25 | 4,031 | 4,031 | +2.2 | +0.05% |
| 00:20 | 4,029 | 4,029 | -0.68 | -0.02% |
| 00:15 | 4,030 | 4,030 | -0.4 | -0.010% |
| 00:10 | 4,030 | 4,030 | -1.1 | -0.03% |
| 00:05 | 4,031 | 4,031 | -1.1 | -0.03% |
| 00:00 | 4,032 | 4,032 | +1.58 | +0.04% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 4,031 | 1 | 0.02% | 4,032 | 4,021 | 4,033 |
| 1405/03/28 | 4,293 | 12.75 | 0.30% | 4,280 | 4,275 | 4,301 |
| 1405/03/27 | 4,279 | 75.27 | 1.73% | 4,354 | 4,239 | 4,400 |
| 1405/03/26 | 4,355 | 19.07 | 0.44% | 4,336 | 4,328 | 4,376 |
| 1405/03/25 | 4,336 | 26.37 | 0.61% | 4,309 | 4,239 | 4,390 |
| 1405/03/23 | 4,239 | 3.48 | 0.08% | 4,235 | 4,234 | 4,240 |
| 1405/03/22 | 4,237 | 2.96 | 0.07% | 4,234 | 4,193 | 4,263 |
| 1405/03/21 | 4,235 | 132 | 3.23% | 4,102 | 4,047 | 4,235 |
| 1405/03/20 | 4,099 | 184 | 4.30% | 4,283 | 4,095 | 4,286 |
| 1405/03/19 | 4,283 | 67.08 | 1.54% | 4,350 | 4,265 | 4,375 |
| 1405/03/18 | 4,353 | 1.15 | 0.03% | 4,354 | 4,305 | 4,377 |
| 1405/03/16 | 4,365 | 21.6 | 0.50% | 4,344 | 4,344 | 4,365 |
| 1405/03/15 | 4,343 | 163 | 3.61% | 4,505 | 4,338 | 4,507 |
| 1405/03/14 | 4,505 | 38.23 | 0.86% | 4,467 | 4,454 | 4,541 |
| 1405/03/13 | 4,467 | 52.05 | 1.15% | 4,519 | 4,464 | 4,524 |
| 1405/03/12 | 4,520 | 6.12 | 0.14% | 4,513 | 4,495 | 4,569 |
| 1405/03/11 | 4,513 | 43.15 | 0.95% | 4,556 | 4,480 | 4,576 |
| 1405/03/09 | 4,593 | 17.7 | 0.39% | 4,575 | 4,571 | 4,593 |
| 1405/03/08 | 4,576 | 47.35 | 1.05% | 4,529 | 4,520 | 4,626 |
| 1405/03/07 | 4,529 | 41.72 | 0.93% | 4,487 | 4,399 | 4,546 |
| 1405/03/06 | 4,489 | 51.81 | 1.14% | 4,540 | 4,435 | 4,558 |
| 1405/03/05 | 4,542 | 65.17 | 1.41% | 4,607 | 4,518 | 4,613 |
| 1405/03/04 | 4,605 | 51.8 | 1.14% | 4,553 | 4,553 | 4,614 |
| 1405/03/03 | 4,556 | - | - | 4,556 | 4,556 | 4,556 |
| 1405/03/02 | 4,523 | 11.5 | 0.25% | 4,512 | 4,506 | 4,523 |
| 1405/03/01 | 4,511 | 30.86 | 0.68% | 4,542 | 4,493 | 4,545 |
| 1405/02/31 | 4,542 | 6.8 | 0.15% | 4,549 | 4,494 | 4,569 |
| 1405/02/30 | 4,548 | 57.72 | 1.29% | 4,490 | 4,459 | 4,552 |
| 1405/02/29 | 4,490 | 78.7 | 1.72% | 4,568 | 4,481 | 4,591 |
| 1405/02/28 | 4,570 | 24.48 | 0.54% | 4,546 | 4,489 | 4,583 |
| 1405/02/26 | 4,562 | 20.45 | 0.45% | 4,541 | 4,541 | 4,562 |
| 1405/02/25 | 4,540 | 113 | 2.44% | 4,653 | 4,529 | 4,667 |
| 1405/02/24 | 4,654 | 45.33 | 0.96% | 4,700 | 4,654 | 4,721 |
| 1405/02/23 | 4,700 | 21.04 | 0.45% | 4,721 | 4,679 | 4,734 |
| 1405/02/22 | 4,720 | 25.11 | 0.53% | 4,745 | 4,648 | 4,768 |
| 1405/02/21 | 4,744 | 49.45 | 1.05% | 4,695 | 4,661 | 4,753 |
| 1405/02/19 | 4,731 | 4.96 | 0.10% | 4,726 | 4,725 | 4,731 |
| 1405/02/18 | 4,727 | 14.8 | 0.31% | 4,712 | 4,693 | 4,756 |
| 1405/02/17 | 4,724 | 19.5 | 0.41% | 4,704 | 4,696 | 4,772 |
| 1405/02/16 | 4,707 | 136 | 2.99% | 4,570 | 4,558 | 4,731 |
| 1405/02/15 | 4,567 | 1.6 | 0.04% | 4,565 | 4,552 | 4,596 |
| 1405/01/26 | 4,848 | 22 | 0.46% | 4,826 | 4,826 | 4,848 |
| 1405/01/20 | 4,766 | 18.33 | 0.39% | 4,747 | 4,732 | 4,769 |
| 1405/01/13 | 4,711 | 78.17 | 1.63% | 4,789 | 4,701 | 4,820 |
| 1405/01/12 | 4,795 | 93.25 | 1.98% | 4,701 | 4,694 | 4,820 |
| 1405/01/11 | 4,703 | 169 | 3.72% | 4,535 | 4,517 | 4,714 |
| 1405/01/10 | 4,533 | 2.95 | 0.07% | 4,530 | 4,453 | 4,606 |
| 1405/01/09 | 4,509 | - | - | 4,509 | 4,509 | 4,509 |
| 1405/01/08 | 4,524 | 8.55 | 0.19% | 4,533 | 4,521 | 4,533 |
| 1405/01/07 | 4,538 | 110 | 2.47% | 4,428 | 4,408 | 4,572 |
| 1405/01/06 | 4,426 | 110 | 2.42% | 4,536 | 4,406 | 4,564 |
| 1404/11/29 | 4,953 | 61.17 | 1.25% | 4,892 | 4,877 | 4,955 |
| 1404/11/28 | 4,894 | 120 | 2.40% | 5,015 | 4,874 | 5,019 |
| 1404/11/27 | 5,013 | 41.05 | 0.81% | 5,054 | 4,993 | 5,054 |
| 1404/11/25 | 5,046 | 5.36 | 0.11% | 5,052 | 5,045 | 5,065 |
| 1404/11/24 | 5,049 | 99.85 | 2.02% | 4,949 | 4,916 | 5,066 |
| 1404/11/23 | 4,955 | 155 | 3.02% | 5,110 | 4,933 | 5,122 |
| 1404/11/22 | 5,086 | 37.52 | 0.74% | 5,049 | 5,046 | 5,140 |
| 1404/11/21 | 5,056 | 49.77 | 0.97% | 5,105 | 5,022 | 5,105 |
| 1404/11/20 | 5,087 | 88.69 | 1.77% | 4,998 | 4,998 | 5,101 |
| 1404/11/18 | 4,980 | 0.85 | 0.02% | 4,979 | 4,964 | 4,989 |
| 1404/11/17 | 4,979 | 134 | 2.78% | 4,844 | 4,677 | 4,991 |
| 1404/11/16 | 4,841 | 108 | 2.19% | 4,949 | 4,822 | 5,044 |
| 1404/11/15 | 4,950 | 21.78 | 0.44% | 4,972 | 4,891 | 5,110 |
| 1404/11/13 | 4,789 | 11.01 | 0.23% | 4,778 | 4,434 | 4,894 |
| 1404/11/12 | 4,782 | 37.36 | 0.79% | 4,745 | 4,740 | 4,857 |
| 1404/11/10 | 4,763 | 700 | 12.81% | 5,463 | 4,742 | 5,478 |
| 1404/11/09 | 5,466 | 193 | 3.66% | 5,273 | 5,273 | 5,476 |
| 1404/11/08 | 5,317 | 108 | 2.07% | 5,209 | 5,197 | 5,358 |
| 1404/11/07 | 5,206 | 121 | 2.39% | 5,085 | 5,053 | 5,221 |
| 1404/11/06 | 5,085 | 11.19 | 0.22% | 5,074 | 5,034 | 5,142 |
| 1404/11/05 | 5,073 | 56.46 | 1.13% | 5,017 | 5,017 | 5,073 |
| 1404/11/03 | 4,980 | 20.81 | 0.42% | 4,959 | 4,905 | 4,990 |
| 1404/11/02 | 4,959 | 178 | 3.73% | 4,781 | 4,781 | 4,959 |
| 1404/11/01 | 4,798 | 17.26 | 0.36% | 4,780 | 4,765 | 4,887 |
| 1404/10/30 | 4,780 | 108 | 2.31% | 4,672 | 4,667 | 4,783 |
| 1404/10/29 | 4,671 | 11.45 | 0.24% | 4,683 | 4,662 | 4,687 |
| 1404/10/28 | 4,679 | 26.39 | 0.57% | 4,653 | 4,653 | 4,689 |
| 1404/10/26 | 4,595 | 19.11 | 0.41% | 4,615 | 4,555 | 4,623 |
| 1404/10/25 | 4,611 | 8.22 | 0.18% | 4,619 | 4,587 | 4,628 |
| 1404/10/24 | 4,616 | 11 | 0.24% | 4,605 | 4,605 | 4,649 |
| 1404/10/23 | 4,603 | 2.44 | 0.05% | 4,601 | 4,585 | 4,641 |
| 1404/10/22 | 4,601 | 52.15 | 1.15% | 4,549 | 4,549 | 4,640 |
| 1404/10/21 | 4,553 | 27.69 | 0.61% | 4,525 | 4,525 | 4,555 |
| 1404/10/19 | 4,501 | 16.26 | 0.36% | 4,485 | 4,465 | 4,525 |
| 1404/10/18 | 4,486 | 65.16 | 1.47% | 4,421 | 4,419 | 4,489 |