قیمت گرم طلای 18 عیار

18K Gold (per gram)

GOLD_18K_IR فلزات گرانبها

آخرین بروزرسانی 9 ساعت پیش

قیمت فروش

16,841,959

قیمت خرید 16,841,959

آخرین تغییر نرخ -14,082 (-0.08%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت گرم طلای 18 عیار

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

58 رکورد

آخرین ثبت21:36

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:36	16,841,959	16,841,959	-14,082	-0.08%
21:24	16,856,041	16,856,041	+20,777	+0.12%
21:12	16,835,264	16,835,264	+18,929	+0.11%
21:00	16,816,335	16,816,335	+24,009	+0.14%
20:48	16,792,326	16,792,326	+2,539	+0.02%
20:36	16,789,787	16,789,787	-44,554	-0.26%
20:24	16,834,341	16,834,341	+21,700	+0.13%
20:12	16,812,641	16,812,641	+6,926	+0.04%
20:00	16,805,715	16,805,715	-4,848	-0.03%
19:48	16,810,563	16,810,563	+27,240	+0.16%
19:36	16,783,323	16,783,323	-9,465	-0.06%
19:24	16,792,788	16,792,788	+20,084	+0.12%
19:12	16,772,704	16,772,704	-7,387	-0.04%
19:00	16,780,091	16,780,091	-14,313	-0.09%
18:48	16,794,404	16,794,404	-5,540	-0.03%
18:36	16,799,944	16,799,944	-41,092	-0.24%
18:24	16,841,036	16,841,036	-11,311	-0.07%
18:12	16,852,347	16,852,347	-3,694	-0.02%
18:00	16,856,041	16,856,041	+42,938	+0.26%
17:48	16,813,103	16,813,103	+88,647	+0.53%
17:36	16,724,456	16,724,456	-13,851	-0.08%
17:24	16,738,307	16,738,307	+54,481	+0.33%
17:12	16,683,826	16,683,826	-15,698	-0.09%
17:00	16,699,524	16,699,524	-12,697	-0.08%
16:48	16,712,221	16,712,221	+38,322	+0.23%
16:36	16,673,899	16,673,899	+13,158	+0.08%
16:24	16,660,741	16,660,741	+24,239	+0.15%
16:12	16,636,502	16,636,502	-38,552	-0.23%
16:00	16,675,054	16,675,054	-21,700	-0.13%
15:48	16,696,754	16,696,754	-40,860	-0.24%
15:36	16,737,614	16,737,614	+17,083	+0.10%
15:24	16,720,531	16,720,531	-15,929	-0.10%
15:12	16,736,460	16,736,460	+5,309	+0.03%
15:00	16,731,151	16,731,151	+13,159	+0.08%
14:48	16,717,992	16,717,992	+28,164	+0.17%
14:36	16,689,828	16,689,828	+20,084	+0.12%
14:24	16,669,744	16,669,744	+15,005	+0.09%
14:12	16,654,739	16,654,739	+6,695	+0.04%
14:00	16,648,044	16,648,044	+8,080	+0.05%
13:48	16,639,964	16,639,964	-3,001	-0.02%
13:36	16,642,965	16,642,965	+22,161	+0.13%
13:24	16,620,804	16,620,804	+6,926	+0.04%
13:12	16,613,878	16,613,878	-693	-0.004%
13:00	16,614,571	16,614,571	-44,323	-0.27%
12:48	16,658,894	16,658,894	-3,463	-0.02%
12:36	16,662,357	16,662,357	+33,935	+0.20%
12:24	16,628,422	16,628,422	-2,770	-0.02%
12:12	16,631,192	16,631,192	-32,781	-0.20%
12:00	16,663,973	16,663,973	+88,416	+0.53%
11:48	16,575,557	16,575,557	-54,019	-0.32%
11:36	16,629,576	16,629,576	+25,163	+0.15%
11:24	16,604,413	16,604,413	+1,385	+0.008%
11:12	16,603,028	16,603,028	-3,925	-0.02%
11:00	16,606,953	16,606,953	+4,156	+0.03%
10:48	16,602,797	16,602,797	+16,159	+0.10%
10:36	16,586,638	16,586,638	-15,005	-0.09%
10:24	16,601,643	16,601,643	+18,699	+0.11%
10:12	16,582,944	16,582,944	-11,081	-0.07%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	16,841,959	259,015	1.56%	16,582,944	16,575,557	16,856,041
1405/04/08	16,594,025	592,825	3.45%	17,186,850	16,431,044	17,204,626
1405/04/07	17,249,873	699,940	4.23%	16,549,933	16,549,933	17,249,873
1405/04/06	16,530,310	197,146	1.21%	16,333,164	16,333,164	16,530,310
1405/04/04	16,200,886	197,147	1.23%	16,003,739	15,988,503	16,214,737
1405/04/03	15,856,687	27,471	0.17%	15,829,216	15,681,933	16,077,381
1405/04/02	15,965,880	45,940	0.29%	15,919,940	15,832,448	16,012,050
1405/04/01	16,133,708	128,123	0.79%	16,261,831	16,102,313	16,296,458
1405/03/31	16,058,451	110,808	0.69%	16,169,259	15,858,072	16,169,259
1405/03/30	16,088,692	120,274	0.74%	16,208,966	15,998,430	16,268,987
1405/03/28	15,983,655	363,360	2.22%	16,347,015	15,907,705	16,374,255
1405/03/27	16,535,389	430,999	2.68%	16,104,390	16,104,390	16,664,896
1405/03/26	16,076,919	484,787	2.93%	16,561,706	16,007,664	16,672,976
1405/03/25	16,672,284	627,914	3.63%	17,300,198	16,654,046	17,355,833
1405/03/24	17,389,999	10,157	0.06%	17,400,156	17,227,018	17,603,536
1405/03/23	17,410,314	427,074	2.39%	17,837,388	17,400,156	17,837,388
1405/03/21	18,189,667	489,866	2.77%	17,699,801	17,699,801	18,209,981
1405/03/20	17,782,907	128,123	0.72%	17,911,030	17,720,347	18,044,923
1405/03/19	18,184,126	318,113	1.72%	18,502,239	18,051,618	18,520,245
1405/03/18	18,534,327	1,847	0.01%	18,532,480	18,390,045	18,644,905
1405/03/17	18,683,918	334,041	1.82%	18,349,877	18,349,877	18,704,695
1405/03/16	18,318,712	52,172	0.29%	18,266,540	18,224,756	18,391,661
1405/03/14	18,843,436	53,096	0.28%	18,896,532	18,782,492	19,046,816
1405/03/13	18,752,481	61,868	0.33%	18,814,349	18,732,397	18,860,058
1405/03/12	18,870,446	262,247	1.37%	19,132,693	18,859,365	19,320,144
1405/03/11	18,971,328	214,461	1.14%	18,756,867	18,753,635	19,128,306
1405/03/10	18,853,594	120,504	0.64%	18,733,090	18,722,240	18,853,594
1405/03/09	18,744,171	76,642	0.41%	18,820,813	18,678,378	18,820,813
1405/03/07	18,841,128	477,861	2.60%	18,363,267	18,356,803	18,897,456
1405/03/06	18,650,907	132,739	0.71%	18,783,646	18,451,913	18,843,436
1405/03/05	18,774,874	213,998	1.13%	18,988,872	18,774,874	19,043,122
1405/03/04	19,141,234	66,023	0.34%	19,207,257	19,138,233	19,514,520
1405/03/03	19,052,356	163,211	0.86%	18,889,145	18,660,833	19,052,356
1405/03/02	19,204,487	337,043	1.72%	19,541,530	19,204,487	19,541,530
1405/02/31	19,788,540	41,322	0.21%	19,747,218	19,564,615	19,798,236
1405/02/30	19,702,664	365,899	1.89%	19,336,765	19,336,765	19,818,782
1405/02/29	19,476,660	302,646	1.53%	19,779,306	19,363,082	19,779,306
1405/02/28	19,765,224	52,634	0.27%	19,817,858	19,738,907	19,942,056
1405/02/27	19,839,558	54,942	0.28%	19,784,616	19,784,616	19,970,912
1405/02/26	19,795,696	10,850	0.05%	19,806,546	19,762,916	19,839,558
1405/02/24	20,459,855	61,638	0.30%	20,398,217	20,398,217	20,727,642
1405/02/23	20,379,518	241,240	1.17%	20,620,758	20,325,268	20,644,766
1405/02/22	20,475,091	212,613	1.03%	20,687,704	20,376,286	20,897,548
1405/02/21	20,757,883	745,879	3.73%	20,012,004	19,986,610	21,027,286
1405/02/20	20,112,424	68,332	0.34%	20,180,756	20,101,112	20,214,922
1405/02/19	20,192,067	11,311	0.06%	20,180,756	20,180,756	20,419,456
1405/02/17	20,163,442	56,328	0.28%	20,219,770	20,070,409	20,382,058
1405/02/16	19,963,987	492,174	2.41%	20,456,161	19,776,074	20,617,064
1405/02/15	20,009,464	95,572	0.48%	19,913,892	19,913,892	20,342,582
1405/02/14	20,130,199	702,018	3.37%	20,832,217	20,130,199	21,380,026
1405/02/03	17,665,635	25,624	0.14%	17,691,259	17,595,687	17,786,139
1405/02/02	17,779,445	33,242	0.19%	17,812,687	17,722,194	17,827,923
1405/02/01	17,606,537	148,899	0.84%	17,755,436	17,557,135	17,820,767
1405/01/31	17,860,012	161,365	0.91%	17,698,647	17,690,105	17,929,267
1405/01/30	17,850,547	104,806	0.58%	17,955,353	17,850,547	17,955,353
1405/01/29	17,990,442	256,245	1.40%	18,246,687	17,652,477	18,246,687
1405/01/27	18,071,702	48,248	0.27%	18,119,950	18,064,776	18,215,291
1405/01/26	18,022,300	244,009	1.34%	18,266,309	18,021,145	18,318,481
1405/01/25	18,439,909	125,121	0.67%	18,565,030	18,227,295	18,635,440
1405/01/24	18,415,901	124,891	0.68%	18,291,010	18,280,160	18,479,615
1405/01/23	18,375,502	11,311	0.06%	18,386,813	18,375,040	18,386,813
1405/01/22	17,631,007	481,094	2.66%	18,112,101	17,631,007	18,112,101
1405/01/20	18,296,089	432,615	2.42%	17,863,474	17,836,465	18,296,781
1405/01/19	17,948,197	63,023	0.35%	17,885,174	17,775,751	18,206,057
1405/01/18	18,541,714	697,862	3.91%	17,843,852	17,843,852	18,557,181
1405/01/17	17,876,864	2,308	0.01%	17,879,172	17,847,084	18,061,314
1405/01/16	17,960,663	462	0.00%	17,960,201	17,960,201	17,961,124
1405/01/13	17,853,779	211,922	1.20%	17,641,857	17,625,005	17,994,598
1405/01/12	18,338,796	238,930	1.32%	18,099,866	18,099,866	18,389,584
1405/01/11	17,910,568	357,819	2.04%	17,552,749	17,464,333	17,941,964
1405/01/10	17,301,814	165,058	0.96%	17,136,756	17,068,193	17,512,581
1405/01/09	16,971,928	462	0.00%	16,971,466	16,971,466	16,971,928
1405/01/08	16,971,928	-	-	16,971,928	16,971,466	16,971,928
1405/01/06	16,563,322	229,927	1.37%	16,793,249	16,529,618	16,889,976
1405/01/05	17,188,235	16,159	0.09%	17,172,076	17,141,834	17,304,815
1405/01/04	17,108,592	2,078	0.01%	17,106,514	16,977,930	17,277,344
1405/01/03	17,256,567	1,450,205	9.17%	15,806,362	15,399,141	17,721,963
1405/01/02	16,769,241	462	0.00%	16,768,779	16,768,779	16,769,241
1405/01/01	16,769,241	-	-	16,769,241	16,769,241	16,769,703
1404/12/28	17,216,630	25,855	0.15%	17,242,485	16,627,960	17,242,485
1404/12/27	17,585,530	430,306	2.39%	18,015,836	17,410,314	18,015,836
1404/12/26	17,981,439	41,784	0.23%	18,023,223	17,901,565	18,073,779
1404/12/25	17,932,730	124,197	0.69%	18,056,927	17,885,636	18,078,858
1404/12/24	18,045,385	462	0.00%	18,044,923	18,044,923	18,045,385
1404/12/23	18,045,385	132,970	0.74%	17,912,415	17,912,415	18,045,385
1404/12/21	18,203,056	283,485	1.53%	18,486,541	18,203,056	18,563,183
1404/12/20	18,497,160	126,045	0.68%	18,623,205	18,472,921	18,701,925
1404/12/19	18,731,474	165,751	0.88%	18,897,225	18,521,169	18,963,017
1404/12/18	18,614,663	197,378	1.05%	18,812,041	18,532,019	18,839,050
1404/12/16	19,006,648	373,978	1.93%	19,380,626	19,006,648	19,380,626