قیمت فروش
71,882,000
قیمت خرید 71,882,000
آخرین تغییر نرخ
-20,000
(-0.03%)
قیمت مثقال طلا
Gold Mithqal
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت مثقال طلا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت21:36
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:36 | 71,882,000 | 71,882,000 | -20,000 | -0.03% |
| 21:24 | 71,902,000 | 71,902,000 | -9,000 | -0.01% |
| 21:12 | 71,911,000 | 71,911,000 | +6,000 | +0.008% |
| 21:00 | 71,905,000 | 71,905,000 | -101,000 | -0.14% |
| 20:48 | 72,006,000 | 72,006,000 | +114,000 | +0.16% |
| 20:36 | 71,892,000 | 71,892,000 | +57,000 | +0.08% |
| 20:24 | 71,835,000 | 71,835,000 | +179,000 | +0.25% |
| 20:12 | 71,656,000 | 71,656,000 | -180,000 | -0.25% |
| 20:00 | 71,836,000 | 71,836,000 | +91,000 | +0.13% |
| 19:48 | 71,745,000 | 71,745,000 | +6,000 | +0.008% |
| 19:36 | 71,739,000 | 71,739,000 | -25,000 | -0.03% |
| 19:24 | 71,764,000 | 71,764,000 | +3,000 | +0.004% |
| 19:12 | 71,761,000 | 71,761,000 | +230,000 | +0.32% |
| 19:00 | 71,531,000 | 71,531,000 | -217,000 | -0.30% |
| 18:48 | 71,748,000 | 71,748,000 | +78,000 | +0.11% |
| 18:36 | 71,670,000 | 71,670,000 | -2,000 | -0.003% |
| 18:24 | 71,672,000 | 71,672,000 | +3,000 | +0.004% |
| 18:12 | 71,669,000 | 71,669,000 | +15,000 | +0.02% |
| 18:00 | 71,654,000 | 71,654,000 | +478,000 | +0.67% |
| 17:48 | 71,176,000 | 71,176,000 | -346,000 | -0.48% |
| 17:36 | 71,522,000 | 71,522,000 | -161,000 | -0.22% |
| 17:24 | 71,683,000 | 71,683,000 | -109,000 | -0.15% |
| 17:12 | 71,792,000 | 71,792,000 | -70,000 | -0.10% |
| 17:00 | 71,862,000 | 71,862,000 | -143,000 | -0.20% |
| 16:48 | 72,005,000 | 72,005,000 | -138,000 | -0.19% |
| 16:36 | 72,143,000 | 72,143,000 | -20,000 | -0.03% |
| 16:24 | 72,163,000 | 72,163,000 | +41,000 | +0.06% |
| 16:12 | 72,122,000 | 72,122,000 | +95,000 | +0.13% |
| 16:00 | 72,027,000 | 72,027,000 | -242,000 | -0.33% |
| 15:48 | 72,269,000 | 72,269,000 | +54,000 | +0.07% |
| 15:36 | 72,215,000 | 72,215,000 | +258,000 | +0.36% |
| 15:24 | 71,957,000 | 71,957,000 | +127,000 | +0.18% |
| 15:12 | 71,830,000 | 71,830,000 | -301,000 | -0.42% |
| 15:00 | 72,131,000 | 72,131,000 | -106,000 | -0.15% |
| 14:48 | 72,237,000 | 72,237,000 | +105,000 | +0.15% |
| 14:36 | 72,132,000 | 72,132,000 | +60,000 | +0.08% |
| 14:24 | 72,072,000 | 72,072,000 | -68,000 | -0.09% |
| 14:12 | 72,140,000 | 72,140,000 | -99,000 | -0.14% |
| 14:00 | 72,239,000 | 72,239,000 | +29,000 | +0.04% |
| 13:48 | 72,210,000 | 72,210,000 | +301,000 | +0.42% |
| 13:36 | 71,909,000 | 71,909,000 | +148,000 | +0.21% |
| 13:24 | 71,761,000 | 71,761,000 | -151,000 | -0.21% |
| 13:12 | 71,912,000 | 71,912,000 | -344,000 | -0.48% |
| 13:00 | 72,256,000 | 72,256,000 | -48,000 | -0.07% |
| 12:48 | 72,304,000 | 72,304,000 | -155,000 | -0.21% |
| 12:36 | 72,459,000 | 72,459,000 | -97,000 | -0.13% |
| 12:24 | 72,556,000 | 72,556,000 | -440,000 | -0.60% |
| 12:12 | 72,996,000 | 72,996,000 | -240,000 | -0.33% |
| 12:00 | 73,236,000 | 73,236,000 | -183,000 | -0.25% |
| 11:48 | 73,419,000 | 73,419,000 | +155,000 | +0.21% |
| 11:36 | 73,264,000 | 73,264,000 | -535,000 | -0.72% |
| 11:24 | 73,799,000 | 73,799,000 | +91,000 | +0.12% |
| 11:12 | 73,708,000 | 73,708,000 | -13,000 | -0.02% |
| 11:00 | 73,721,000 | 73,721,000 | +4,000 | +0.005% |
| 10:48 | 73,717,000 | 73,717,000 | -747,000 | -1.00% |
| 10:36 | 74,464,000 | 74,464,000 | -63,000 | -0.08% |
| 10:24 | 74,527,000 | 74,527,000 | +77,000 | +0.10% |
| 10:12 | 74,450,000 | 74,450,000 | -273,000 | -0.37% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 71,882,000 | 2,568,000 | 3.45% | 74,450,000 | 71,176,000 | 74,527,000 |
| 1405/04/07 | 74,723,000 | 3,032,000 | 4.23% | 71,691,000 | 71,691,000 | 74,723,000 |
| 1405/04/06 | 71,606,000 | 854,000 | 1.21% | 70,752,000 | 70,752,000 | 71,606,000 |
| 1405/04/04 | 70,179,000 | 854,000 | 1.23% | 69,325,000 | 69,259,000 | 70,239,000 |
| 1405/04/03 | 68,688,000 | 119,000 | 0.17% | 68,569,000 | 67,931,000 | 69,644,000 |
| 1405/04/02 | 69,161,000 | 199,000 | 0.29% | 68,962,000 | 68,583,000 | 69,361,000 |
| 1405/04/01 | 69,888,000 | 555,000 | 0.79% | 70,443,000 | 69,752,000 | 70,593,000 |
| 1405/03/31 | 69,562,000 | 480,000 | 0.69% | 70,042,000 | 68,694,000 | 70,042,000 |
| 1405/03/30 | 69,693,000 | 521,000 | 0.74% | 70,214,000 | 69,302,000 | 70,474,000 |
| 1405/03/28 | 69,238,000 | 1,574,000 | 2.22% | 70,812,000 | 68,909,000 | 70,930,000 |
| 1405/03/27 | 71,628,000 | 1,867,000 | 2.68% | 69,761,000 | 69,761,000 | 72,189,000 |
| 1405/03/26 | 69,642,000 | 2,100,000 | 2.93% | 71,742,000 | 69,342,000 | 72,224,000 |
| 1405/03/25 | 72,221,000 | 2,720,000 | 3.63% | 74,941,000 | 72,142,000 | 75,182,000 |
| 1405/03/24 | 75,330,000 | 44,000 | 0.06% | 75,374,000 | 74,624,000 | 76,255,000 |
| 1405/03/23 | 75,418,000 | 1,850,000 | 2.39% | 77,268,000 | 75,374,000 | 77,268,000 |
| 1405/03/21 | 78,794,000 | 2,122,000 | 2.77% | 76,672,000 | 76,672,000 | 78,882,000 |
| 1405/03/20 | 77,032,000 | 555,000 | 0.72% | 77,587,000 | 76,761,000 | 78,167,000 |
| 1405/03/19 | 78,770,000 | 1,378,000 | 1.72% | 80,148,000 | 78,196,000 | 80,226,000 |
| 1405/03/18 | 80,287,000 | 8,000 | 0.01% | 80,279,000 | 79,662,000 | 80,766,000 |
| 1405/03/17 | 80,935,000 | 1,447,000 | 1.82% | 79,488,000 | 79,488,000 | 81,025,000 |
| 1405/03/16 | 79,353,000 | 226,000 | 0.29% | 79,127,000 | 78,946,000 | 79,669,000 |
| 1405/03/14 | 81,626,000 | 230,000 | 0.28% | 81,856,000 | 81,362,000 | 82,507,000 |
| 1405/03/13 | 81,232,000 | 268,000 | 0.33% | 81,500,000 | 81,145,000 | 81,698,000 |
| 1405/03/12 | 81,743,000 | 1,136,000 | 1.37% | 82,879,000 | 81,695,000 | 83,691,000 |
| 1405/03/11 | 82,180,000 | 929,000 | 1.14% | 81,251,000 | 81,237,000 | 82,860,000 |
| 1405/03/10 | 81,670,000 | 522,000 | 0.64% | 81,148,000 | 81,101,000 | 81,670,000 |
| 1405/03/09 | 81,196,000 | 332,000 | 0.41% | 81,528,000 | 80,911,000 | 81,528,000 |
| 1405/03/07 | 81,616,000 | 2,070,000 | 2.60% | 79,546,000 | 79,518,000 | 81,860,000 |
| 1405/03/06 | 80,792,000 | 575,000 | 0.71% | 81,367,000 | 79,930,000 | 81,626,000 |
| 1405/03/05 | 81,329,000 | 927,000 | 1.13% | 82,256,000 | 81,329,000 | 82,491,000 |
| 1405/03/04 | 82,916,000 | 286,000 | 0.34% | 83,202,000 | 82,903,000 | 84,533,000 |
| 1405/03/03 | 82,531,000 | 707,000 | 0.86% | 81,824,000 | 80,835,000 | 82,531,000 |
| 1405/03/02 | 83,190,000 | 1,460,000 | 1.72% | 84,650,000 | 83,190,000 | 84,650,000 |
| 1405/02/31 | 85,720,000 | 179,000 | 0.21% | 85,541,000 | 84,750,000 | 85,762,000 |
| 1405/02/30 | 85,348,000 | 1,585,000 | 1.89% | 83,763,000 | 83,763,000 | 85,851,000 |
| 1405/02/29 | 84,369,000 | 1,311,000 | 1.53% | 85,680,000 | 83,877,000 | 85,680,000 |
| 1405/02/28 | 85,619,000 | 228,000 | 0.27% | 85,847,000 | 85,505,000 | 86,385,000 |
| 1405/02/27 | 85,941,000 | 238,000 | 0.28% | 85,703,000 | 85,703,000 | 86,510,000 |
| 1405/02/26 | 85,751,000 | 47,000 | 0.05% | 85,798,000 | 85,609,000 | 85,941,000 |
| 1405/02/24 | 88,628,000 | 267,000 | 0.30% | 88,361,000 | 88,361,000 | 89,788,000 |
| 1405/02/23 | 88,280,000 | 1,045,000 | 1.17% | 89,325,000 | 88,045,000 | 89,429,000 |
| 1405/02/22 | 88,694,000 | 921,000 | 1.03% | 89,615,000 | 88,266,000 | 90,524,000 |
| 1405/02/21 | 89,919,000 | 3,231,000 | 3.73% | 86,688,000 | 86,578,000 | 91,086,000 |
| 1405/02/20 | 87,123,000 | 296,000 | 0.34% | 87,419,000 | 87,074,000 | 87,567,000 |
| 1405/02/19 | 87,468,000 | 49,000 | 0.06% | 87,419,000 | 87,419,000 | 88,453,000 |
| 1405/02/17 | 87,344,000 | 244,000 | 0.28% | 87,588,000 | 86,941,000 | 88,291,000 |
| 1405/02/16 | 86,480,000 | 2,132,000 | 2.41% | 88,612,000 | 85,666,000 | 89,309,000 |
| 1405/02/15 | 86,677,000 | 414,000 | 0.48% | 86,263,000 | 86,263,000 | 88,120,000 |
| 1405/02/14 | 87,200,000 | 3,041,000 | 3.37% | 90,241,000 | 87,200,000 | 92,614,000 |
| 1405/02/03 | 76,524,000 | 111,000 | 0.14% | 76,635,000 | 76,221,000 | 77,046,000 |
| 1405/02/02 | 77,017,000 | 144,000 | 0.19% | 77,161,000 | 76,769,000 | 77,227,000 |
| 1405/02/01 | 76,268,000 | 645,000 | 0.84% | 76,913,000 | 76,054,000 | 77,196,000 |
| 1405/01/31 | 77,366,000 | 699,000 | 0.91% | 76,667,000 | 76,630,000 | 77,666,000 |
| 1405/01/30 | 77,325,000 | 454,000 | 0.58% | 77,779,000 | 77,325,000 | 77,779,000 |
| 1405/01/29 | 77,931,000 | 1,110,000 | 1.40% | 79,041,000 | 76,467,000 | 79,041,000 |
| 1405/01/27 | 78,283,000 | 209,000 | 0.27% | 78,492,000 | 78,253,000 | 78,905,000 |
| 1405/01/26 | 78,069,000 | 1,057,000 | 1.34% | 79,126,000 | 78,064,000 | 79,352,000 |
| 1405/01/25 | 79,878,000 | 542,000 | 0.67% | 80,420,000 | 78,957,000 | 80,725,000 |
| 1405/01/24 | 79,774,000 | 541,000 | 0.68% | 79,233,000 | 79,186,000 | 80,050,000 |
| 1405/01/23 | 79,599,000 | 49,000 | 0.06% | 79,648,000 | 79,597,000 | 79,648,000 |
| 1405/01/22 | 76,374,000 | 2,084,000 | 2.66% | 78,458,000 | 76,374,000 | 78,458,000 |
| 1405/01/20 | 79,255,000 | 1,874,000 | 2.42% | 77,381,000 | 77,264,000 | 79,258,000 |
| 1405/01/19 | 77,748,000 | 273,000 | 0.35% | 77,475,000 | 77,001,000 | 78,865,000 |
| 1405/01/18 | 80,319,000 | 3,023,000 | 3.91% | 77,296,000 | 77,296,000 | 80,386,000 |
| 1405/01/17 | 77,439,000 | 10,000 | 0.01% | 77,449,000 | 77,310,000 | 78,238,000 |
| 1405/01/16 | 77,802,000 | 2,000 | 0.00% | 77,800,000 | 77,800,000 | 77,804,000 |
| 1405/01/13 | 77,339,000 | 918,000 | 1.20% | 76,421,000 | 76,348,000 | 77,949,000 |
| 1405/01/12 | 79,440,000 | 1,035,000 | 1.32% | 78,405,000 | 78,405,000 | 79,660,000 |
| 1405/01/11 | 77,585,000 | 1,550,000 | 2.04% | 76,035,000 | 75,652,000 | 77,721,000 |
| 1405/01/10 | 74,948,000 | 715,000 | 0.96% | 74,233,000 | 73,936,000 | 75,861,000 |
| 1405/01/09 | 73,519,000 | 2,000 | 0.00% | 73,517,000 | 73,517,000 | 73,519,000 |
| 1405/01/08 | 73,519,000 | - | - | 73,519,000 | 73,517,000 | 73,519,000 |
| 1405/01/06 | 71,749,000 | 996,000 | 1.37% | 72,745,000 | 71,603,000 | 73,164,000 |
| 1405/01/05 | 74,456,000 | 70,000 | 0.09% | 74,386,000 | 74,255,000 | 74,961,000 |
| 1405/01/04 | 74,111,000 | 9,000 | 0.01% | 74,102,000 | 73,545,000 | 74,842,000 |
| 1405/01/03 | 74,752,000 | 6,282,000 | 9.17% | 68,470,000 | 66,706,000 | 76,768,000 |
| 1405/01/02 | 72,641,000 | 2,000 | 0.00% | 72,639,000 | 72,639,000 | 72,641,000 |
| 1405/01/01 | 72,641,000 | - | - | 72,641,000 | 72,641,000 | 72,643,000 |
| 1404/12/28 | 74,579,000 | 112,000 | 0.15% | 74,691,000 | 72,029,000 | 74,691,000 |
| 1404/12/27 | 76,177,000 | 1,864,000 | 2.39% | 78,041,000 | 75,418,000 | 78,041,000 |
| 1404/12/26 | 77,892,000 | 181,000 | 0.23% | 78,073,000 | 77,546,000 | 78,292,000 |
| 1404/12/25 | 77,681,000 | 538,000 | 0.69% | 78,219,000 | 77,477,000 | 78,314,000 |
| 1404/12/24 | 78,169,000 | 2,000 | 0.00% | 78,167,000 | 78,167,000 | 78,169,000 |
| 1404/12/23 | 78,169,000 | 576,000 | 0.74% | 77,593,000 | 77,593,000 | 78,169,000 |
| 1404/12/21 | 78,852,000 | 1,228,000 | 1.53% | 80,080,000 | 78,852,000 | 80,412,000 |
| 1404/12/20 | 80,126,000 | 546,000 | 0.68% | 80,672,000 | 80,021,000 | 81,013,000 |
| 1404/12/19 | 81,141,000 | 718,000 | 0.88% | 81,859,000 | 80,230,000 | 82,144,000 |
| 1404/12/18 | 80,635,000 | 855,000 | 1.05% | 81,490,000 | 80,277,000 | 81,607,000 |
| 1404/12/16 | 82,333,000 | 1,620,000 | 1.93% | 83,953,000 | 82,333,000 | 83,953,000 |
| 1404/12/14 | 82,195,000 | 1,496,000 | 1.79% | 83,691,000 | 82,195,000 | 84,045,000 |