قیمت فروش
26,000,000
قیمت خرید 24,000,000
آخرین تغییر نرخ
-500,000
(-1.89%)
قیمت سکه گرمی
One Gram Coin
آخرین بروزرسانی
13 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت سکه گرمی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت16:12
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 16:12 | 26,000,000 | 24,000,000 | -500,000 | -1.89% |
| 12:48 | 26,500,000 | 24,500,000 | -500,000 | -1.85% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 26,000,000 | 500,000 | 1.89% | 26,500,000 | 26,000,000 | 26,500,000 |
| 1405/04/07 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/04/06 | 26,500,000 | 500,000 | 1.92% | 26,000,000 | 26,000,000 | 26,500,000 |
| 1405/03/31 | 25,500,000 | - | - | 25,500,000 | 25,500,000 | 25,500,000 |
| 1405/03/30 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/03/28 | 25,000,000 | 1,000,000 | 3.85% | 26,000,000 | 25,000,000 | 26,000,000 |
| 1405/03/27 | 26,500,000 | 1,500,000 | 6.00% | 25,000,000 | 25,000,000 | 26,500,000 |
| 1405/03/26 | 25,000,000 | - | - | 25,000,000 | 25,000,000 | 25,000,000 |
| 1405/03/25 | 25,500,000 | - | - | 25,500,000 | 25,500,000 | 25,500,000 |
| 1405/03/24 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/03/23 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/21 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/20 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/18 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/17 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/12 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/11 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/03/07 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/05 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1405/03/04 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/03/03 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/03/02 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/02/29 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/28 | 27,000,000 | 500,000 | 1.82% | 27,500,000 | 27,000,000 | 27,500,000 |
| 1405/02/27 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/26 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/24 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/02/23 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/22 | 28,500,000 | - | - | 28,500,000 | 28,500,000 | 28,500,000 |
| 1405/02/21 | 29,000,000 | 500,000 | 1.75% | 28,500,000 | 28,500,000 | 29,000,000 |
| 1405/02/20 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/19 | 28,500,000 | 500,000 | 1.79% | 28,000,000 | 28,000,000 | 28,500,000 |
| 1405/02/16 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1405/02/15 | 28,000,000 | 1,000,000 | 3.45% | 29,000,000 | 28,000,000 | 29,000,000 |
| 1405/02/14 | 30,000,000 | - | - | 30,000,000 | 30,000,000 | 30,000,000 |
| 1405/02/03 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1405/02/02 | 26,000,000 | - | - | 26,000,000 | 26,000,000 | 26,000,000 |
| 1405/02/01 | 25,000,000 | - | - | 25,000,000 | 25,000,000 | 25,000,000 |
| 1405/01/19 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1404/12/09 | 29,500,000 | - | - | 29,500,000 | 29,500,000 | 29,500,000 |
| 1404/12/06 | 29,000,000 | - | - | 29,000,000 | 29,000,000 | 29,000,000 |
| 1404/12/04 | 28,500,000 | - | - | 28,500,000 | 28,500,000 | 28,500,000 |
| 1404/12/03 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1404/12/02 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1404/11/30 | 28,000,000 | - | - | 28,000,000 | 28,000,000 | 28,000,000 |
| 1404/11/28 | 27,500,000 | 1,000,000 | 3.77% | 26,500,000 | 26,500,000 | 27,500,000 |
| 1404/11/26 | 27,000,000 | - | - | 27,000,000 | 27,000,000 | 27,000,000 |
| 1404/11/25 | 26,500,000 | 500,000 | 1.85% | 27,000,000 | 26,500,000 | 27,000,000 |
| 1404/11/23 | 27,500,000 | - | - | 27,500,000 | 27,500,000 | 27,500,000 |
| 1404/11/20 | 27,500,000 | 500,000 | 1.85% | 27,000,000 | 27,000,000 | 27,500,000 |
| 1404/11/19 | 26,500,000 | 500,000 | 1.92% | 26,000,000 | 26,000,000 | 26,500,000 |
| 1404/11/18 | 26,500,000 | - | - | 26,500,000 | 26,500,000 | 26,500,000 |
| 1404/11/16 | 27,500,000 | 500,000 | 1.85% | 27,000,000 | 27,000,000 | 27,500,000 |
| 1404/11/13 | 26,000,000 | 500,000 | 1.89% | 26,500,000 | 26,000,000 | 26,500,000 |
| 1404/11/11 | 27,500,000 | 1,500,000 | 5.77% | 26,000,000 | 26,000,000 | 27,500,000 |
| 1404/11/09 | 27,000,000 | 2,000,000 | 6.90% | 29,000,000 | 27,000,000 | 29,000,000 |
| 1404/11/08 | 26,500,000 | 1,500,000 | 6.00% | 25,000,000 | 25,000,000 | 26,500,000 |
| 1404/11/07 | 24,500,000 | - | - | 24,500,000 | 24,500,000 | 24,500,000 |
| 1404/11/06 | 23,400,000 | - | - | 23,400,000 | 23,400,000 | 23,400,000 |
| 1404/11/04 | 23,000,000 | - | - | 23,000,000 | 23,000,000 | 23,000,000 |
| 1404/10/18 | 22,500,000 | - | - | 22,500,000 | 22,500,000 | 22,500,000 |