قیمت فروش
88,500,000
قیمت خرید 86,000,000
آخرین تغییر نرخ
-500,000
(-0.56%)
قیمت نیم سکه
Half Coin
آخرین بروزرسانی
12 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت نیم سکه
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت17:12
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:12 | 88,500,000 | 86,000,000 | -500,000 | -0.56% |
| 16:12 | 89,000,000 | 86,000,000 | - | 0% |
| 13:12 | 89,000,000 | 87,000,000 | -500,000 | -0.56% |
| 12:48 | 89,500,000 | 87,000,000 | -500,000 | -0.56% |
| 12:00 | 90,000,000 | 88,000,000 | -500,000 | -0.55% |
| 11:24 | 90,500,000 | 88,500,000 | -500,000 | -0.55% |
| 09:12 | 91,000,000 | 88,000,000 | +1,000,000 | +1.11% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 88,500,000 | 2,500,000 | 2.75% | 91,000,000 | 88,500,000 | 91,000,000 |
| 1405/04/07 | 90,000,000 | 500,000 | 0.56% | 89,500,000 | 89,500,000 | 90,000,000 |
| 1405/04/06 | 88,000,000 | 1,000,000 | 1.15% | 87,000,000 | 87,000,000 | 88,000,000 |
| 1405/04/02 | 85,500,000 | - | - | 85,500,000 | 85,500,000 | 85,500,000 |
| 1405/04/01 | 85,500,000 | 500,000 | 0.58% | 86,000,000 | 85,000,000 | 86,000,000 |
| 1405/03/31 | 85,000,000 | 2,000,000 | 2.30% | 87,000,000 | 85,000,000 | 87,000,000 |
| 1405/03/30 | 87,500,000 | 1,500,000 | 1.74% | 86,000,000 | 86,000,000 | 88,000,000 |
| 1405/03/28 | 84,500,000 | 500,000 | 0.59% | 85,000,000 | 84,500,000 | 85,000,000 |
| 1405/03/27 | 86,000,000 | 4,000,000 | 4.88% | 82,000,000 | 82,000,000 | 86,000,000 |
| 1405/03/26 | 83,000,000 | 3,000,000 | 3.49% | 86,000,000 | 83,000,000 | 86,000,000 |
| 1405/03/25 | 88,000,000 | 1,000,000 | 1.12% | 89,000,000 | 88,000,000 | 89,000,000 |
| 1405/03/24 | 90,500,000 | 500,000 | 0.56% | 90,000,000 | 89,000,000 | 90,500,000 |
| 1405/03/23 | 92,000,000 | - | - | 92,000,000 | 92,000,000 | 92,000,000 |
| 1405/03/21 | 92,500,000 | 500,000 | 0.54% | 92,000,000 | 92,000,000 | 92,500,000 |
| 1405/03/20 | 92,000,000 | - | - | 92,000,000 | 92,000,000 | 92,000,000 |
| 1405/03/19 | 92,500,000 | 500,000 | 0.54% | 93,000,000 | 92,500,000 | 93,000,000 |
| 1405/03/18 | 93,500,000 | 1,500,000 | 1.58% | 95,000,000 | 93,500,000 | 95,000,000 |
| 1405/03/17 | 94,000,000 | 1,000,000 | 1.08% | 93,000,000 | 93,000,000 | 94,000,000 |
| 1405/03/16 | 92,500,000 | 500,000 | 0.54% | 93,000,000 | 92,500,000 | 93,000,000 |
| 1405/03/13 | 93,000,000 | 500,000 | 0.53% | 93,500,000 | 93,000,000 | 93,500,000 |
| 1405/03/12 | 94,000,000 | 1,000,000 | 1.05% | 95,000,000 | 94,000,000 | 95,000,000 |
| 1405/03/11 | 94,500,000 | 1,000,000 | 1.07% | 93,500,000 | 93,500,000 | 94,500,000 |
| 1405/03/10 | 92,500,000 | 500,000 | 0.54% | 93,000,000 | 92,500,000 | 93,000,000 |
| 1405/03/09 | 93,000,000 | 1,000,000 | 1.06% | 94,000,000 | 93,000,000 | 94,000,000 |
| 1405/03/07 | 94,000,000 | - | - | 94,000,000 | 94,000,000 | 94,000,000 |
| 1405/03/05 | 94,000,000 | 1,000,000 | 1.05% | 95,000,000 | 94,000,000 | 95,000,000 |
| 1405/03/04 | 95,000,000 | 1,000,000 | 1.04% | 96,000,000 | 95,000,000 | 96,000,000 |
| 1405/03/03 | 93,000,000 | 2,000,000 | 2.11% | 95,000,000 | 93,000,000 | 95,000,000 |
| 1405/03/02 | 96,500,000 | 1,500,000 | 1.53% | 98,000,000 | 96,500,000 | 98,000,000 |
| 1405/02/31 | 98,000,000 | - | - | 98,000,000 | 98,000,000 | 98,000,000 |
| 1405/02/30 | 98,000,000 | 500,000 | 0.51% | 97,500,000 | 97,500,000 | 98,000,000 |
| 1405/02/29 | 97,500,000 | - | - | 97,500,000 | 97,500,000 | 98,000,000 |
| 1405/02/28 | 98,000,000 | 500,000 | 0.51% | 98,500,000 | 98,000,000 | 98,500,000 |
| 1405/02/27 | 99,000,000 | - | - | 99,000,000 | 99,000,000 | 99,000,000 |
| 1405/02/26 | 99,000,000 | - | - | 99,000,000 | 99,000,000 | 99,000,000 |
| 1405/02/24 | 99,500,000 | - | - | 99,500,000 | 99,500,000 | 99,500,000 |
| 1405/02/23 | 100,000,000 | - | - | 100,000,000 | 100,000,000 | 100,000,000 |
| 1405/02/22 | 101,000,000 | 3,000,000 | 2.88% | 104,000,000 | 101,000,000 | 104,000,000 |
| 1405/02/21 | 103,000,000 | 2,000,000 | 1.98% | 101,000,000 | 101,000,000 | 103,000,000 |
| 1405/02/20 | 99,000,000 | - | - | 99,000,000 | 99,000,000 | 99,000,000 |
| 1405/02/19 | 100,000,000 | - | - | 100,000,000 | 100,000,000 | 101,000,000 |
| 1405/02/17 | 100,000,000 | 1,000,000 | 1.01% | 99,000,000 | 99,000,000 | 100,000,000 |
| 1405/02/16 | 99,000,000 | 3,000,000 | 2.94% | 102,000,000 | 99,000,000 | 102,000,000 |
| 1405/02/15 | 101,000,000 | 4,000,000 | 3.81% | 105,000,000 | 100,000,000 | 105,000,000 |
| 1405/02/14 | 107,000,000 | - | - | 107,000,000 | 107,000,000 | 107,000,000 |
| 1405/02/03 | 94,000,000 | - | - | 94,000,000 | 94,000,000 | 94,000,000 |
| 1405/02/02 | 94,000,000 | 1,000,000 | 1.08% | 93,000,000 | 93,000,000 | 94,000,000 |
| 1405/02/01 | 92,000,000 | - | - | 92,000,000 | 92,000,000 | 92,000,000 |
| 1405/01/19 | 99,000,000 | - | - | 99,000,000 | 99,000,000 | 99,000,000 |
| 1404/12/09 | 108,000,000 | - | - | 108,000,000 | 108,000,000 | 108,000,000 |
| 1404/12/07 | 104,500,000 | 1,000,000 | 0.95% | 105,500,000 | 104,500,000 | 105,500,000 |
| 1404/12/06 | 106,000,000 | 1,500,000 | 1.44% | 104,500,000 | 104,500,000 | 106,000,000 |
| 1404/12/05 | 104,000,000 | - | - | 104,000,000 | 104,000,000 | 104,000,000 |
| 1404/12/04 | 104,500,000 | 500,000 | 0.48% | 105,000,000 | 103,500,000 | 105,000,000 |
| 1404/12/03 | 103,000,000 | - | - | 103,000,000 | 103,000,000 | 103,000,000 |
| 1404/12/02 | 103,000,000 | 1,000,000 | 0.96% | 104,000,000 | 103,000,000 | 104,000,000 |
| 1404/11/30 | 102,000,000 | 1,500,000 | 1.49% | 100,500,000 | 100,500,000 | 102,000,000 |
| 1404/11/29 | 100,000,000 | - | - | 100,000,000 | 100,000,000 | 101,000,000 |
| 1404/11/28 | 100,000,000 | 2,000,000 | 2.04% | 98,000,000 | 98,000,000 | 100,000,000 |
| 1404/11/27 | 99,000,000 | 500,000 | 0.50% | 99,500,000 | 99,000,000 | 99,500,000 |
| 1404/11/26 | 100,000,000 | 3,000,000 | 3.09% | 97,000,000 | 97,000,000 | 100,000,000 |
| 1404/11/25 | 97,000,000 | 500,000 | 0.51% | 97,500,000 | 97,000,000 | 97,500,000 |
| 1404/11/23 | 98,000,000 | 2,500,000 | 2.49% | 100,500,000 | 98,000,000 | 100,500,000 |
| 1404/11/21 | 101,500,000 | 2,000,000 | 2.01% | 99,500,000 | 99,500,000 | 101,500,000 |
| 1404/11/20 | 99,000,000 | - | - | 99,000,000 | 99,000,000 | 103,000,000 |
| 1404/11/19 | 98,000,000 | 2,000,000 | 2.08% | 96,000,000 | 96,000,000 | 98,000,000 |
| 1404/11/18 | 97,000,000 | 2,000,000 | 2.02% | 99,000,000 | 97,000,000 | 99,000,000 |
| 1404/11/16 | 105,000,000 | 4,000,000 | 3.96% | 101,000,000 | 101,000,000 | 105,000,000 |
| 1404/11/15 | 102,000,000 | - | - | 102,000,000 | 102,000,000 | 102,000,000 |
| 1404/11/13 | 95,000,000 | 2,000,000 | 2.06% | 97,000,000 | 95,000,000 | 97,000,000 |
| 1404/11/12 | 98,000,000 | 4,000,000 | 3.92% | 102,000,000 | 98,000,000 | 102,000,000 |
| 1404/11/11 | 105,000,000 | 3,000,000 | 2.94% | 102,000,000 | 99,000,000 | 105,000,000 |
| 1404/11/09 | 110,000,000 | 1,000,000 | 0.92% | 109,000,000 | 105,000,000 | 110,000,000 |
| 1404/11/08 | 105,000,000 | 3,000,000 | 2.94% | 102,000,000 | 102,000,000 | 105,000,000 |
| 1404/11/07 | 93,000,000 | 2,000,000 | 2.20% | 91,000,000 | 91,000,000 | 93,000,000 |
| 1404/11/06 | 87,500,000 | - | - | 87,500,000 | 87,500,000 | 87,500,000 |
| 1404/11/04 | 85,000,000 | - | - | 85,000,000 | 85,000,000 | 85,000,000 |
| 1404/10/18 | 84,500,000 | - | - | 84,500,000 | 84,500,000 | 84,500,000 |