قیمت فروش
1,065
قیمت خرید 1,060
آخرین تغییر نرخ
-5
(-0.47%)
قیمت ین ژاپن
Japanese Yen
آخرین بروزرسانی
9 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت ین ژاپن
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت21:33
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:33 | 1,065 | 1,060 | -5 | -0.47% |
| 21:32 | 1,070 | 1,065 | +5 | +0.47% |
| 20:12 | 1,065 | 1,060 | +5 | +0.47% |
| 19:56 | 1,060 | 1,055 | -5 | -0.47% |
| 19:55 | 1,065 | 1,060 | +5 | +0.47% |
| 19:53 | 1,060 | 1,055 | -5 | -0.47% |
| 19:51 | 1,065 | 1,060 | +5 | +0.47% |
| 19:48 | 1,060 | 1,055 | -5 | -0.47% |
| 19:44 | 1,065 | 1,060 | +5 | +0.47% |
| 19:43 | 1,060 | 1,055 | -5 | -0.47% |
| 19:37 | 1,065 | 1,060 | +5 | +0.47% |
| 19:24 | 1,060 | 1,055 | -5 | -0.47% |
| 19:12 | 1,065 | 1,060 | +5 | +0.47% |
| 19:00 | 1,060 | 1,055 | -5 | -0.47% |
| 18:48 | 1,065 | 1,060 | +5 | +0.47% |
| 18:36 | 1,060 | 1,055 | -5 | -0.47% |
| 18:12 | 1,065 | 1,060 | +5 | +0.47% |
| 17:36 | 1,060 | 1,055 | -5 | -0.47% |
| 17:34 | 1,065 | 1,060 | +5 | +0.47% |
| 17:33 | 1,060 | 1,055 | -5 | -0.47% |
| 17:31 | 1,065 | 1,060 | +5 | +0.47% |
| 17:30 | 1,060 | 1,055 | -5 | -0.47% |
| 17:27 | 1,065 | 1,060 | +5 | +0.47% |
| 16:48 | 1,060 | 1,055 | +5 | +0.47% |
| 16:33 | 1,055 | 1,050 | -5 | -0.47% |
| 16:31 | 1,060 | 1,055 | +5 | +0.47% |
| 16:28 | 1,055 | 1,050 | -5 | -0.47% |
| 16:27 | 1,060 | 1,055 | +5 | +0.47% |
| 16:10 | 1,055 | 1,050 | -5 | -0.47% |
| 16:00 | 1,060 | 1,055 | +5 | +0.47% |
| 15:48 | 1,055 | 1,050 | -5 | -0.47% |
| 15:36 | 1,060 | 1,055 | +5 | +0.47% |
| 15:24 | 1,055 | 1,050 | -5 | -0.47% |
| 15:00 | 1,060 | 1,055 | +5 | +0.47% |
| 14:58 | 1,055 | 1,050 | -5 | -0.47% |
| 14:56 | 1,060 | 1,055 | +5 | +0.47% |
| 14:54 | 1,055 | 1,050 | -5 | -0.47% |
| 14:53 | 1,060 | 1,055 | +5 | +0.47% |
| 14:51 | 1,055 | 1,050 | -5 | -0.47% |
| 14:49 | 1,060 | 1,055 | +5 | +0.47% |
| 13:48 | 1,055 | 1,050 | -5 | -0.47% |
| 13:27 | 1,060 | 1,055 | +5 | +0.47% |
| 13:26 | 1,055 | 1,050 | -5 | -0.47% |
| 13:25 | 1,060 | 1,055 | +5 | +0.47% |
| 13:24 | 1,055 | 1,050 | -5 | -0.47% |
| 13:12 | 1,060 | 1,055 | +5 | +0.47% |
| 13:00 | 1,055 | 1,050 | -5 | -0.47% |
| 12:36 | 1,060 | 1,055 | +5 | +0.47% |
| 12:00 | 1,055 | 1,050 | -5 | -0.47% |
| 11:36 | 1,060 | 1,055 | +10 | +0.95% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 1,065 | 5 | 0.47% | 1,060 | 1,055 | 1,070 |
| 1405/04/08 | 1,050 | 20 | 1.87% | 1,070 | 1,045 | 1,070 |
| 1405/04/07 | 1,080 | 35 | 3.35% | 1,045 | 1,045 | 1,080 |
| 1405/04/06 | 1,030 | - | - | 1,030 | 1,025 | 1,035 |
| 1405/04/04 | 1,025 | 10 | 0.99% | 1,015 | 1,015 | 1,025 |
| 1405/04/03 | 1,020 | 5 | 0.49% | 1,015 | 1,015 | 1,020 |
| 1405/04/02 | 1,000 | 15 | 1.52% | 985 | 985 | 1,000 |
| 1405/04/01 | 990 | 5 | 0.51% | 985 | 985 | 990 |
| 1405/03/31 | 990 | 5 | 0.51% | 985 | 975 | 990 |
| 1405/03/30 | 990 | 25 | 2.59% | 965 | 965 | 1,000 |
| 1405/03/28 | 970 | 5 | 0.51% | 975 | 965 | 980 |
| 1405/03/27 | 970 | 20 | 2.11% | 950 | 950 | 1,005 |
| 1405/03/26 | 955 | 30 | 3.05% | 985 | 950 | 990 |
| 1405/03/25 | 990 | 30 | 2.94% | 1,020 | 990 | 1,025 |
| 1405/03/24 | 1,065 | 10 | 0.95% | 1,055 | 1,050 | 1,075 |
| 1405/03/23 | 1,060 | 55 | 4.93% | 1,115 | 1,060 | 1,115 |
| 1405/03/21 | 1,110 | 5 | 0.45% | 1,115 | 1,110 | 1,125 |
| 1405/03/20 | 1,115 | 10 | 0.90% | 1,105 | 1,105 | 1,115 |
| 1405/03/19 | 1,100 | 5 | 0.45% | 1,105 | 1,090 | 1,105 |
| 1405/03/18 | 1,100 | 5 | 0.45% | 1,105 | 1,100 | 1,115 |
| 1405/03/17 | 1,110 | 15 | 1.37% | 1,095 | 1,090 | 1,115 |
| 1405/03/16 | 1,090 | 5 | 0.46% | 1,095 | 1,085 | 1,095 |
| 1405/03/14 | 1,085 | - | - | 1,085 | 1,080 | 1,085 |
| 1405/03/13 | 1,090 | 10 | 0.93% | 1,080 | 1,080 | 1,095 |
| 1405/03/12 | 1,090 | 5 | 0.46% | 1,095 | 1,085 | 1,100 |
| 1405/03/11 | 1,090 | - | - | 1,090 | 1,090 | 1,110 |
| 1405/03/10 | 1,075 | - | - | 1,075 | 1,065 | 1,075 |
| 1405/03/09 | 1,070 | 15 | 1.38% | 1,085 | 1,065 | 1,085 |
| 1405/03/07 | 1,080 | 10 | 0.92% | 1,090 | 1,080 | 1,090 |
| 1405/03/06 | 1,080 | 10 | 0.92% | 1,090 | 1,080 | 1,090 |
| 1405/03/05 | 1,085 | - | - | 1,085 | 1,080 | 1,090 |
| 1405/03/04 | 1,090 | 10 | 0.91% | 1,100 | 1,085 | 1,110 |
| 1405/03/03 | 1,095 | 10 | 0.92% | 1,085 | 1,065 | 1,095 |
| 1405/03/02 | 1,110 | 15 | 1.33% | 1,125 | 1,105 | 1,125 |
| 1405/02/31 | 1,130 | - | - | 1,130 | 1,125 | 1,135 |
| 1405/02/30 | 1,130 | 5 | 0.44% | 1,125 | 1,125 | 1,140 |
| 1405/02/29 | 1,125 | - | - | 1,125 | 1,115 | 1,130 |
| 1405/02/28 | 1,130 | 5 | 0.44% | 1,135 | 1,125 | 1,140 |
| 1405/02/27 | 1,135 | 5 | 0.44% | 1,140 | 1,135 | 1,145 |
| 1405/02/26 | 1,135 | - | - | 1,135 | 1,130 | 1,145 |
| 1405/02/24 | 1,145 | 10 | 0.88% | 1,135 | 1,130 | 1,150 |
| 1405/02/23 | 1,140 | 10 | 0.87% | 1,150 | 1,130 | 1,150 |
| 1405/02/22 | 1,150 | 5 | 0.43% | 1,155 | 1,145 | 1,165 |
| 1405/02/21 | 1,160 | 35 | 3.11% | 1,125 | 1,125 | 1,170 |
| 1405/02/20 | 1,125 | 10 | 0.88% | 1,135 | 1,120 | 1,135 |
| 1405/02/19 | 1,130 | 5 | 0.44% | 1,135 | 1,130 | 1,135 |
| 1405/02/17 | 990 | - | - | 990 | 990 | 990 |
| 1405/02/16 | 980 | - | - | 980 | 980 | 980 |
| 1405/02/14 | 985 | - | - | 985 | 985 | 985 |
| 1405/02/03 | 970 | 5 | 0.51% | 975 | 970 | 975 |
| 1405/02/02 | 970 | 5 | 0.52% | 965 | 965 | 980 |
| 1405/02/01 | 970 | 10 | 1.04% | 960 | 950 | 970 |
| 1405/01/31 | 955 | 10 | 1.04% | 965 | 950 | 965 |
| 1405/01/30 | 955 | 10 | 1.04% | 965 | 945 | 970 |
| 1405/01/29 | 955 | 25 | 2.69% | 930 | 930 | 965 |
| 1405/01/27 | 970 | 5 | 0.51% | 975 | 965 | 975 |
| 1405/01/26 | 965 | 15 | 1.53% | 980 | 965 | 980 |
| 1405/01/25 | 975 | 15 | 1.52% | 990 | 975 | 995 |
| 1405/01/24 | 1,000 | 5 | 0.50% | 995 | 995 | 1,005 |
| 1405/01/23 | 1,000 | 5 | 0.50% | 995 | 990 | 1,000 |
| 1405/01/22 | 955 | 20 | 2.05% | 975 | 955 | 975 |
| 1405/01/20 | 980 | 5 | 0.51% | 985 | 980 | 985 |
| 1405/01/19 | 980 | 40 | 3.92% | 1,020 | 965 | 1,020 |
| 1405/01/18 | 1,015 | 15 | 1.50% | 1,000 | 1,000 | 1,020 |
| 1405/01/17 | 995 | 5 | 0.51% | 990 | 990 | 995 |
| 1405/01/16 | 985 | 10 | 1.03% | 975 | 970 | 985 |
| 1405/01/15 | 970 | 5 | 0.51% | 975 | 970 | 975 |
| 1405/01/13 | 980 | - | - | 980 | 980 | 980 |
| 1405/01/12 | 975 | 5 | 0.51% | 980 | 975 | 990 |
| 1405/01/11 | 990 | 10 | 1.02% | 980 | 980 | 990 |
| 1405/01/10 | 975 | 5 | 0.52% | 970 | 970 | 980 |
| 1405/01/09 | 975 | 5 | 0.52% | 970 | 965 | 975 |
| 1405/01/08 | 965 | - | - | 965 | 965 | 980 |
| 1405/01/06 | 970 | - | - | 970 | 970 | 970 |
| 1405/01/05 | 975 | - | - | 975 | 975 | 975 |
| 1405/01/03 | 1,005 | - | - | 1,005 | 1,005 | 1,005 |
| 1404/12/28 | 960 | 10 | 1.05% | 950 | 950 | 960 |
| 1404/12/23 | 925 | 10 | 1.09% | 915 | 915 | 925 |
| 1404/12/21 | 920 | 10 | 1.08% | 930 | 920 | 930 |
| 1404/12/20 | 935 | - | - | 935 | 935 | 935 |
| 1404/12/19 | 930 | 10 | 1.06% | 940 | 930 | 945 |
| 1404/12/18 | 945 | 5 | 0.53% | 950 | 945 | 950 |
| 1404/12/16 | 955 | 20 | 2.05% | 975 | 955 | 975 |
| 1404/12/14 | 980 | - | - | 980 | 980 | 980 |
| 1404/12/13 | 975 | 50 | 4.88% | 1,025 | 975 | 1,025 |
| 1404/12/12 | 1,030 | 25 | 2.37% | 1,055 | 1,030 | 1,055 |
| 1404/12/11 | 1,060 | - | - | 1,060 | 1,060 | 1,060 |
| 1404/12/10 | 1,075 | - | - | 1,075 | 1,075 | 1,075 |
| 1404/12/09 | 1,100 | 35 | 3.29% | 1,065 | 1,065 | 1,100 |
| 1404/12/07 | 1,060 | - | - | 1,060 | 1,050 | 1,060 |