قیمت دینار کویت

Kuwaiti Dinar

KWD ارزها

آخرین بروزرسانی 7 ساعت پیش

قیمت فروش

551,375

قیمت خرید 548,615

آخرین تغییر نرخ -65 (-0.01%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دینار کویت

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

430 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	551,375	548,615	-65	-0.01%
21:57	551,440	548,680	+115	+0.02%
21:56	551,325	548,570	-485	-0.09%
21:55	551,810	549,050	+520	+0.09%
21:54	551,290	548,535	-280	-0.05%
21:53	551,570	548,810	+130	+0.02%
21:52	551,440	548,680	-320	-0.06%
21:51	551,760	549,005	+435	+0.08%
21:50	551,325	548,570	-245	-0.04%
21:49	551,570	548,810	+280	+0.05%
21:48	551,290	548,535	-440	-0.08%
21:33	551,730	548,970	-30	-0.005%
21:32	551,760	549,005	-35	-0.006%
21:31	551,795	549,035	+115	+0.02%
21:30	551,680	548,925	-275	-0.05%
21:29	551,955	549,195	+160	+0.03%
21:28	551,795	549,035	+165	+0.03%
21:27	551,630	548,875	-85	-0.02%
21:26	551,715	548,955	-95	-0.02%
21:25	551,810	549,050	+195	+0.04%
21:24	551,615	548,860	-355	-0.06%
21:22	551,970	549,210	-490	-0.09%
21:21	552,460	549,695	+180	+0.03%
21:20	552,280	549,520	-260	-0.05%
21:19	552,540	549,775	+65	+0.01%
21:18	552,475	549,710	-15	-0.003%
21:17	552,490	549,730	+420	+0.08%
21:16	552,070	549,310	-420	-0.08%
21:15	552,490	549,730	+310	+0.06%
21:14	552,180	549,420	-230	-0.04%
21:13	552,410	549,645	+455	+0.08%
21:12	551,955	549,195	+420	+0.08%
20:58	551,535	548,775	-115	-0.02%
20:57	551,650	548,890	-195	-0.04%
20:56	551,845	549,085	+375	+0.07%
20:55	551,470	548,715	-245	-0.04%
20:54	551,715	548,955	+310	+0.06%
20:53	551,405	548,650	-225	-0.04%
20:52	551,630	548,875	+175	+0.03%
20:51	551,455	548,695	-240	-0.04%
20:50	551,695	548,940	+210	+0.04%
20:49	551,485	548,730	+160	+0.03%
20:48	551,325	548,570	+355	+0.06%
20:46	550,970	548,215	-355	-0.06%
20:45	551,325	548,570	-115	-0.02%
20:44	551,440	548,680	+275	+0.05%
20:43	551,165	548,405	-320	-0.06%
20:42	551,485	548,730	+290	+0.05%
20:41	551,195	548,440	-195	-0.04%
20:40	551,390	548,635	+375	+0.07%
20:39	551,015	548,260	-470	-0.09%
20:38	551,485	548,730	+435	+0.08%
20:37	551,050	548,295	+35	+0.006%
20:36	551,015	548,260	+1,245	+0.23%
20:10	549,770	547,020	-65	-0.01%
20:09	549,835	547,085	+30	+0.005%
20:08	549,805	547,055	-320	-0.06%
20:07	550,125	547,375	+450	+0.08%
20:06	549,675	546,925	-515	-0.09%
20:05	550,190	547,440	+355	+0.06%
20:04	549,835	547,085	+110	+0.02%
20:03	549,725	546,975	-340	-0.06%
20:02	550,065	547,315	-160	-0.03%
20:01	550,225	547,475	+550	+0.10%
20:00	549,675	546,925	-730	-0.13%
19:58	550,405	547,650	+375	+0.07%
19:57	550,030	547,280	-550	-0.10%
19:55	550,580	547,830	+435	+0.08%
19:54	550,145	547,395	-305	-0.06%
19:53	550,450	547,700	+160	+0.03%
19:52	550,290	547,540	-30	-0.005%
19:51	550,320	547,570	+305	+0.06%
19:50	550,015	547,265	-630	-0.11%
19:49	550,645	547,890	+630	+0.11%
19:48	550,015	547,265	-15	-0.003%
19:34	550,030	547,280	+30	+0.005%
19:33	550,000	547,250	+230	+0.04%
19:32	549,770	547,020	-420	-0.08%
19:31	550,190	547,440	+210	+0.04%
19:30	549,980	547,230	+110	+0.02%
19:29	549,870	547,120	-45	-0.008%
19:28	549,915	547,165	-325	-0.06%
19:27	550,240	547,490	+485	+0.09%
19:26	549,755	547,005	-455	-0.08%
19:25	550,210	547,455	+470	+0.09%
19:24	549,740	546,990	-875	-0.16%
19:09	550,615	547,860	+100	+0.02%
19:08	550,515	547,765	-65	-0.01%
19:06	550,580	547,830	+355	+0.06%
19:05	550,225	547,475	-145	-0.03%
19:04	550,370	547,620	+305	+0.06%
19:03	550,065	547,315	-95	-0.02%
19:02	550,160	547,410	-160	-0.03%
19:01	550,320	547,570	+320	+0.06%
19:00	550,000	547,250	-65	-0.01%
18:46	550,065	547,315	-60	-0.01%
18:45	550,125	547,375	-50	-0.009%
18:44	550,175	547,425	+340	+0.06%
18:43	549,835	547,085	+65	+0.01%
18:42	549,770	547,020	-245	-0.04%
18:41	550,015	547,265	+290	+0.05%
18:40	549,725	546,975	-95	-0.02%
18:39	549,820	547,070	-340	-0.06%
18:38	550,160	547,410	+290	+0.05%
18:37	549,870	547,120	+165	+0.03%
18:36	549,705	546,960	+175	+0.03%
18:34	549,530	546,780	+130	+0.02%
18:33	549,400	546,650	+50	+0.009%
18:32	549,350	546,605	-195	-0.04%
18:31	549,545	546,795	-325	-0.06%
18:30	549,870	547,120	+115	+0.02%
18:29	549,755	547,005	+95	+0.02%
18:28	549,660	546,910	+180	+0.03%
18:27	549,480	546,735	-115	-0.02%
18:26	549,595	546,845	+130	+0.02%
18:25	549,465	546,715	+65	+0.01%
18:24	549,400	546,650	-500	-0.09%
18:22	549,900	547,150	-310	-0.06%
18:21	550,210	547,455	+65	+0.01%
18:20	550,145	547,395	+340	+0.06%
18:19	549,805	547,055	-370	-0.07%
18:18	550,175	547,425	+50	+0.009%
18:17	550,125	547,375	+15	+0.003%
18:16	550,110	547,360	-180	-0.03%
18:15	550,290	547,540	+195	+0.04%
18:14	550,095	547,345	+340	+0.06%
18:13	549,755	547,005	+50	+0.009%
18:12	549,705	546,960	+255	+0.05%
18:10	549,450	546,700	+150	+0.03%
18:09	549,300	546,555	+225	+0.04%
18:08	549,075	546,330	-500	-0.09%
18:07	549,575	546,830	+15	+0.003%
18:06	549,560	546,815	+210	+0.04%
18:05	549,350	546,605	-35	-0.006%
18:04	549,385	546,635	-160	-0.03%
18:03	549,545	546,795	+65	+0.01%
18:02	549,480	546,735	+65	+0.01%
18:01	549,415	546,670	+325	+0.06%
18:00	549,090	546,345	+695	+0.13%
17:34	548,395	545,655	+290	+0.05%
17:33	548,105	545,365	-565	-0.10%
17:32	548,670	545,930	+260	+0.05%
17:30	548,410	545,670	+320	+0.06%
17:29	548,090	545,350	-225	-0.04%
17:28	548,315	545,575	+95	+0.02%
17:27	548,220	545,475	+100	+0.02%
17:26	548,120	545,380	-230	-0.04%
17:25	548,350	545,605	+245	+0.04%
17:24	548,105	545,365	-985	-0.18%
17:10	549,090	546,345	-195	-0.04%
17:09	549,285	546,540	+305	+0.06%
17:08	548,980	546,235	-370	-0.07%
17:07	549,350	546,605	+275	+0.05%
17:06	549,075	546,330	-260	-0.05%
17:05	549,335	546,590	+80	+0.01%
17:04	549,255	546,510	+195	+0.04%
17:03	549,060	546,315	-115	-0.02%
17:02	549,175	546,425	+455	+0.08%
17:00	548,720	545,975	-680	-0.12%
16:58	549,400	546,650	-175	-0.03%
16:57	549,575	546,830	+385	+0.07%
16:56	549,190	546,445	-175	-0.03%
16:55	549,365	546,620	+110	+0.02%
16:53	549,255	546,510	+230	+0.04%
16:52	549,025	546,280	-180	-0.03%
16:51	549,205	546,460	-210	-0.04%
16:50	549,415	546,670	-225	-0.04%
16:49	549,640	546,895	+550	+0.10%
16:48	549,090	546,345	-910	-0.17%
16:46	550,000	547,250	+585	+0.11%
16:45	549,415	546,670	-15	-0.003%
16:44	549,430	546,685	+45	+0.008%
16:43	549,385	546,635	-420	-0.08%
16:42	549,805	547,055	+165	+0.03%
16:41	549,640	546,895	-20	-0.004%
16:40	549,660	546,910	+115	+0.02%
16:39	549,545	546,795	-225	-0.04%
16:37	549,770	547,020	+370	+0.07%
16:36	549,400	546,650	-940	-0.17%
16:34	550,340	547,585	-305	-0.06%
16:33	550,645	547,890	+145	+0.03%
16:32	550,500	547,745	-50	-0.009%
16:31	550,550	547,795	-80	-0.01%
16:30	550,630	547,875	+50	+0.009%
16:29	550,580	547,830	+420	+0.08%
16:28	550,160	547,410	-630	-0.11%
16:27	550,790	548,035	+325	+0.06%
16:26	550,465	547,715	+95	+0.02%
16:25	550,370	547,620	+180	+0.03%
16:24	550,190	547,440	+65	+0.01%
16:10	550,125	547,375	-295	-0.05%
16:09	550,420	547,665	+180	+0.03%
16:08	550,240	547,490	+15	+0.003%
16:07	550,225	547,475	+100	+0.02%
16:06	550,125	547,375	-455	-0.08%
16:05	550,580	547,830	+550	+0.10%
16:04	550,030	547,280	-310	-0.06%
16:03	550,340	547,585	+215	+0.04%
16:02	550,125	547,375	-35	-0.006%
16:01	550,160	547,410	+160	+0.03%
16:00	550,000	547,250	-905	-0.16%
15:46	550,905	548,150	-260	-0.05%
15:45	551,165	548,405	+180	+0.03%
15:44	550,985	548,230	-210	-0.04%
15:43	551,195	548,440	-35	-0.006%
15:42	551,230	548,470	+325	+0.06%
15:41	550,905	548,150	+50	+0.009%
15:40	550,855	548,100	-275	-0.05%
15:39	551,130	548,375	+210	+0.04%
15:38	550,920	548,165	-115	-0.02%
15:37	551,035	548,280	+390	+0.07%
15:36	550,645	547,890	+580	+0.11%
15:34	550,065	547,315	+50	+0.009%
15:33	550,015	547,265	+35	+0.006%
15:32	549,980	547,230	+240	+0.04%
15:31	549,740	546,990	-195	-0.04%
15:30	549,935	547,185	-15	-0.003%
15:29	549,950	547,200	-225	-0.04%
15:28	550,175	547,425	+385	+0.07%
15:27	549,790	547,040	-110	-0.02%
15:26	549,900	547,150	-420	-0.08%
15:25	550,320	547,570	+615	+0.11%
15:24	549,705	546,960	-195	-0.04%
15:22	549,900	547,150	+290	+0.05%
15:21	549,610	546,860	+260	+0.05%
15:20	549,350	546,605	-520	-0.09%
15:19	549,870	547,120	-30	-0.005%
15:18	549,900	547,150	+95	+0.02%
15:17	549,805	547,055	+165	+0.03%
15:16	549,640	546,895	-50	-0.009%
15:15	549,690	546,945	+290	+0.05%
15:12	549,400	546,650	-3,025	-0.55%
15:09	552,425	549,665	+305	+0.06%
15:08	552,120	549,355	-355	-0.06%
15:07	552,475	549,710	+520	+0.09%
15:06	551,955	549,195	-115	-0.02%
15:05	552,070	549,310	+80	+0.01%
15:04	551,990	549,230	-550	-0.10%
15:03	552,540	549,775	+585	+0.11%
15:02	551,955	549,195	-115	-0.02%
15:01	552,070	549,310	+100	+0.02%
15:00	551,970	549,210	-65	-0.01%
14:58	552,035	549,275	-210	-0.04%
14:57	552,245	549,485	+320	+0.06%
14:56	551,925	549,165	+115	+0.02%
14:55	551,810	549,050	-390	-0.07%
14:54	552,200	549,440	+535	+0.10%
14:53	551,665	548,905	-260	-0.05%
14:52	551,925	549,165	+295	+0.05%
14:51	551,630	548,875	-535	-0.10%
14:50	552,165	549,405	-80	-0.01%
14:49	552,245	549,485	+630	+0.11%
14:48	551,615	548,860	-65	-0.01%
14:46	551,680	548,925	+290	+0.05%
14:45	551,390	548,635	-485	-0.09%
14:43	551,875	549,115	+15	+0.003%
14:42	551,860	549,100	+520	+0.09%
14:41	551,340	548,585	+15	+0.003%
14:40	551,325	548,570	-225	-0.04%
14:39	551,550	548,795	-275	-0.05%
14:38	551,825	549,065	+370	+0.07%
14:37	551,455	548,695	+115	+0.02%
14:36	551,340	548,585	+580	+0.11%
14:34	550,760	548,005	-95	-0.02%
14:33	550,855	548,100	+210	+0.04%
14:32	550,645	547,890	-615	-0.11%
14:31	551,260	548,505	+160	+0.03%
14:30	551,100	548,345	+145	+0.03%
14:29	550,955	548,200	+215	+0.04%
14:28	550,740	547,990	-85	-0.02%
14:27	550,825	548,070	+115	+0.02%
14:26	550,710	547,955	-325	-0.06%
14:25	551,035	548,280	+340	+0.06%
14:24	550,695	547,940	-840	-0.15%
14:22	551,535	548,775	+180	+0.03%
14:21	551,355	548,600	-455	-0.08%
14:20	551,810	549,050	+195	+0.04%
14:19	551,615	548,860	-245	-0.04%
14:18	551,860	549,100	+260	+0.05%
14:17	551,600	548,840	+195	+0.04%
14:16	551,405	548,650	-325	-0.06%
14:15	551,730	548,970	-115	-0.02%
14:14	551,845	549,085	+425	+0.08%
14:13	551,420	548,665	+110	+0.02%
14:12	551,310	548,550	-660	-0.12%
14:10	551,970	549,210	-20	-0.004%
14:09	551,990	549,230	-500	-0.09%
14:08	552,490	549,730	+405	+0.07%
14:07	552,085	549,325	+145	+0.03%
14:06	551,940	549,180	-455	-0.08%
14:05	552,395	549,630	+150	+0.03%
14:04	552,245	549,485	+255	+0.05%
14:03	551,990	549,230	-370	-0.07%
14:02	552,360	549,600	-195	-0.04%
14:01	552,555	549,790	+615	+0.11%
14:00	551,940	549,180	-1,875	-0.34%
13:58	553,815	551,050	+500	+0.09%
13:57	553,315	550,550	-130	-0.02%
13:56	553,445	550,680	+145	+0.03%
13:55	553,300	550,530	-240	-0.04%
13:54	553,540	550,775	+190	+0.03%
13:53	553,350	550,580	+20	+0.004%
13:52	553,330	550,565	-165	-0.03%
13:51	553,495	550,725	-65	-0.01%
13:50	553,560	550,790	+35	+0.006%
13:49	553,525	550,760	+260	+0.05%
13:48	553,265	550,500	+790	+0.14%
13:46	552,475	549,710	+65	+0.01%
13:45	552,410	549,645	+80	+0.01%
13:44	552,330	549,565	-65	-0.01%
13:43	552,395	549,630	-125	-0.02%
13:41	552,520	549,760	+45	+0.008%
13:40	552,475	549,710	+295	+0.05%
13:39	552,180	549,420	+210	+0.04%
13:38	551,970	549,210	-390	-0.07%
13:37	552,360	549,600	+370	+0.07%
13:36	551,990	549,230	+2,755	+0.50%
13:34	549,235	546,490	+320	+0.06%
13:33	548,915	546,170	+50	+0.009%
13:32	548,865	546,120	-145	-0.03%
13:31	549,010	546,265	-180	-0.03%
13:30	549,190	546,445	+405	+0.07%
13:29	548,785	546,040	-65	-0.01%
13:28	548,850	546,105	+130	+0.02%
13:27	548,720	545,975	-260	-0.05%
13:26	548,980	546,235	-65	-0.01%
13:25	549,045	546,300	+340	+0.06%
13:24	548,705	545,960	-905	-0.16%
13:22	549,610	546,860	+470	+0.09%
13:21	549,140	546,395	-520	-0.09%
13:20	549,660	546,910	+100	+0.02%
13:19	549,560	546,815	-35	-0.006%
13:18	549,595	546,845	+230	+0.04%
13:17	549,365	546,620	+340	+0.06%
13:16	549,025	546,280	-20	-0.004%
13:15	549,045	546,300	-630	-0.11%
13:14	549,675	546,925	+340	+0.06%
13:13	549,335	546,590	+245	+0.04%
13:12	549,090	546,345	-1,650	-0.30%
12:58	550,740	547,990	-505	-0.09%
12:57	551,245	548,490	+290	+0.05%
12:56	550,955	548,200	+150	+0.03%
12:55	550,805	548,055	+65	+0.01%
12:54	550,740	547,990	-310	-0.06%
12:53	551,050	548,295	+310	+0.06%
12:52	550,740	547,990	-230	-0.04%
12:51	550,970	548,215	+195	+0.04%
12:50	550,775	548,020	-95	-0.02%
12:49	550,870	548,120	+225	+0.04%
12:48	550,645	547,890	-1,390	-0.25%
12:46	552,035	549,275	-115	-0.02%
12:45	552,150	549,390	+80	+0.01%
12:44	552,070	549,310	-370	-0.07%
12:43	552,440	549,680	-130	-0.02%
12:42	552,570	549,810	+145	+0.03%
12:41	552,425	549,665	+95	+0.02%
12:40	552,330	549,565	+85	+0.02%
12:39	552,245	549,485	+15	+0.003%
12:38	552,230	549,470	+195	+0.04%
12:37	552,035	549,275	+65	+0.01%
12:36	551,970	549,210	-295	-0.05%
12:34	552,265	549,500	-225	-0.04%
12:33	552,490	549,730	-420	-0.08%
12:32	552,910	550,145	+50	+0.009%
12:31	552,860	550,100	-35	-0.006%
12:30	552,895	550,130	+180	+0.03%
12:28	552,715	549,950	-35	-0.006%
12:27	552,750	549,985	+80	+0.01%
12:26	552,670	549,905	-30	-0.005%
12:25	552,700	549,935	+435	+0.08%
12:24	552,265	549,500	-2,880	-0.52%
12:22	555,145	552,370	+165	+0.03%
12:20	554,980	552,205	+175	+0.03%
12:19	554,805	552,030	+210	+0.04%
12:18	554,595	551,820	-45	-0.008%
12:17	554,640	551,870	-275	-0.05%
12:15	554,915	552,140	+190	+0.03%
12:14	554,725	551,950	-255	-0.05%
12:13	554,980	552,205	+450	+0.08%
12:12	554,530	551,755	-2,375	-0.43%
12:09	556,905	554,120	-180	-0.03%
12:08	557,085	554,300	+435	+0.08%
12:07	556,650	553,865	+145	+0.03%
12:06	556,505	553,720	-465	-0.08%
12:05	556,970	554,185	-85	-0.02%
12:04	557,055	554,270	+130	+0.02%
12:03	556,925	554,140	-80	-0.01%
12:02	557,005	554,220	+195	+0.04%
12:01	556,810	554,025	+290	+0.05%
12:00	556,520	553,735	-1,360	-0.24%
11:57	557,880	555,090	+375	+0.07%
11:56	557,505	554,720	-310	-0.06%
11:54	557,815	555,025	-130	-0.02%
11:53	557,945	555,155	+310	+0.06%
11:51	557,635	554,850	-405	-0.07%
11:50	558,040	555,250	+340	+0.06%
11:49	557,700	554,910	+210	+0.04%
11:48	557,490	554,705	+890	+0.16%
11:46	556,600	553,815	-435	-0.08%
11:45	557,035	554,250	+370	+0.07%
11:44	556,665	553,880	+195	+0.04%
11:43	556,470	553,690	-260	-0.05%
11:42	556,730	553,945	+145	+0.03%
11:41	556,585	553,800	-225	-0.04%
11:40	556,810	554,025	+65	+0.01%
11:39	556,745	553,960	+15	+0.003%
11:38	556,730	553,945	-290	-0.05%
11:37	557,020	554,235	+535	+0.10%
11:36	556,485	553,705	-3,790	-0.68%
11:09	560,275	557,470	+390	+0.07%
11:08	559,885	557,085	+15	+0.003%
11:07	559,870	557,070	-450	-0.08%
11:06	560,320	557,520	+550	+0.10%
11:05	559,770	556,970	-440	-0.08%
11:04	560,210	557,405	+50	+0.009%
11:03	560,160	557,360	-145	-0.03%
11:02	560,305	557,505	+515	+0.09%
11:01	559,790	556,990	+85	+0.02%
11:00	559,705	556,910	-910	-0.16%
10:58	560,615	557,810	+210	+0.04%
10:57	560,405	557,600	-30	-0.005%
10:56	560,435	557,635	+260	+0.05%
10:55	560,175	557,375	-230	-0.04%
10:54	560,405	557,600	-190	-0.03%
10:53	560,595	557,795	+530	+0.09%
10:52	560,065	557,265	-580	-0.10%
10:51	560,645	557,840	+115	+0.02%
10:50	560,530	557,730	+275	+0.05%
10:49	560,255	557,455	+175	+0.03%
10:48	560,080	557,280	-5,515	-0.98%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	551,375	8,705	1.55%	560,080	548,090	560,645
1405/04/07	565,595	16,890	3.08%	548,705	546,940	565,970
1405/04/06	540,320	970	0.18%	541,290	538,350	541,845
1405/04/04	536,485	925	0.17%	537,410	532,860	537,990
1405/04/03	533,235	1,685	0.32%	531,550	530,420	533,300
1405/04/02	523,945	1,295	0.25%	522,650	519,900	524,400
1405/04/01	516,535	455	0.09%	516,080	514,075	518,605
1405/03/31	517,085	1,700	0.33%	518,785	509,900	518,785
1405/03/30	517,110	14,500	2.88%	502,610	502,610	522,065
1405/03/28	505,875	3,930	0.77%	509,805	502,595	510,340
1405/03/27	507,335	5,000	0.98%	512,335	506,850	523,375
1405/03/26	496,705	17,970	3.49%	514,675	495,455	516,880
1405/03/25	516,165	16,350	3.07%	532,515	515,905	533,115
1405/03/24	555,405	5,080	0.92%	550,325	548,375	560,065
1405/03/23	552,955	27,240	4.69%	580,195	552,320	580,195
1405/03/21	578,315	500	0.09%	578,815	577,375	586,035
1405/03/20	578,900	4,450	0.77%	574,450	574,430	579,350
1405/03/19	570,355	1,375	0.24%	571,730	566,665	572,425
1405/03/18	573,390	5,535	0.96%	578,925	573,050	581,150
1405/03/17	578,780	10,600	1.87%	568,180	567,240	579,835
1405/03/16	566,760	4,625	0.82%	562,135	562,135	568,525
1405/03/14	563,960	2,710	0.48%	566,670	562,985	566,670
1405/03/13	564,835	3,800	0.68%	561,035	561,035	566,925
1405/03/12	562,845	3,530	0.62%	566,375	561,810	570,175
1405/03/11	564,060	1,410	0.25%	562,650	562,620	573,395
1405/03/10	555,920	2,490	0.45%	553,430	550,680	555,985
1405/03/09	551,340	5,290	0.95%	556,630	549,885	557,280
1405/03/07	559,320	3,785	0.67%	563,105	558,900	564,705
1405/03/06	558,770	1,145	0.20%	559,915	558,250	562,070
1405/03/05	560,160	1,035	0.18%	561,195	556,650	561,695
1405/03/04	560,680	4,110	0.73%	564,790	560,210	571,325
1405/03/03	563,815	4,270	0.76%	559,545	548,575	564,045
1405/03/02	572,765	8,250	1.42%	581,015	569,270	581,550
1405/02/31	582,905	1,670	0.29%	584,575	581,345	586,655
1405/02/30	581,715	2,930	0.51%	578,785	578,785	588,930
1405/02/29	580,665	1,330	0.23%	581,995	577,025	582,955
1405/02/28	583,245	2,840	0.48%	586,085	581,750	587,970
1405/02/27	585,905	3,410	0.58%	589,315	584,415	591,330
1405/02/26	585,565	3,720	0.63%	589,285	583,765	589,935
1405/02/24	586,785	2,500	0.42%	589,285	581,165	591,100
1405/02/23	583,310	2,110	0.36%	585,420	579,545	586,705
1405/02/22	588,165	2,400	0.41%	590,565	585,760	596,395
1405/02/21	592,490	18,110	3.15%	574,380	574,380	597,540
1405/02/20	572,515	5,420	0.94%	577,935	571,425	578,505
1405/02/19	575,455	72,145	14.33%	503,310	503,310	578,845
1405/02/17	504,950	-	-	504,950	504,950	504,950
1405/02/15	503,310	-	-	503,310	503,310	503,310
1405/02/14	504,950	-	-	504,950	504,950	504,950
1405/02/03	503,310	680	0.14%	502,630	502,630	504,365
1405/02/02	501,815	175	0.03%	501,640	500,210	507,075
1405/02/01	500,455	8,575	1.74%	491,880	491,880	500,550
1405/01/31	494,935	3,455	0.69%	498,390	492,530	499,010
1405/01/30	494,090	4,350	0.87%	498,440	488,650	500,485
1405/01/29	493,795	13,260	2.76%	480,535	478,925	496,815
1405/01/27	500,535	2,890	0.57%	503,425	499,395	504,010
1405/01/26	500,110	4,790	0.95%	504,900	500,000	505,890
1405/01/25	505,515	9,110	1.77%	514,625	505,065	516,200
1405/01/24	518,830	1,300	0.25%	517,530	517,530	522,645
1405/01/23	515,855	1,440	0.28%	514,415	511,325	516,390
1405/01/22	492,150	11,180	2.22%	503,330	491,955	503,330
1405/01/20	504,965	1,930	0.38%	506,895	504,870	508,700
1405/01/19	505,255	4,640	0.93%	500,615	497,750	505,485
1405/01/18	525,465	10,870	2.11%	514,595	514,595	528,265
1405/01/17	516,265	5,180	1.01%	511,085	511,085	516,815
1405/01/16	509,430	6,165	1.23%	503,265	503,235	510,305
1405/01/15	502,750	2,525	0.50%	505,275	501,615	505,275
1405/01/13	506,915	1,575	0.31%	505,340	504,870	507,045
1405/01/12	503,705	2,815	0.56%	506,520	503,235	510,805
1405/01/11	511,520	5,035	0.99%	506,485	506,485	511,970
1405/01/10	508,130	470	0.09%	507,660	507,660	511,445
1405/01/09	506,915	2,000	0.40%	504,915	502,775	507,140
1405/01/08	503,230	45	0.01%	503,275	502,760	509,740
1405/01/06	504,915	485	0.10%	504,430	504,430	505,030
1405/01/05	504,850	16,760	3.21%	521,610	504,720	521,610
1405/01/03	523,315	23,120	4.62%	500,195	500,195	523,315
1405/01/02	498,565	-	-	498,565	498,565	498,565
1405/01/01	500,195	-	-	500,195	500,195	500,195
1404/12/28	498,565	3,615	0.73%	494,950	494,950	498,775
1404/12/23	481,055	3,535	0.74%	477,520	477,520	481,235
1404/12/21	479,085	4,085	0.85%	483,170	478,625	483,170
1404/12/20	481,595	2,085	0.43%	479,510	479,510	482,540
1404/12/19	477,955	9,315	1.91%	487,270	477,825	487,270
1404/12/18	488,860	3,125	0.64%	491,985	488,435	491,985
1404/12/16	490,390	9,480	1.90%	499,870	490,130	499,870
1404/12/13	501,495	19,560	3.75%	521,055	501,465	521,625
1404/12/12	527,720	13,190	2.44%	540,910	527,540	540,910
1404/12/11	542,680	330	0.06%	542,350	542,335	542,970
1404/12/10	548,855	13,755	2.44%	562,610	548,855	562,610
1404/12/09	560,780	7,165	1.29%	553,615	543,825	561,040
1404/12/07	541,170	3,385	0.63%	537,785	536,335	541,545