قیمت فروش
258
قیمت خرید 258
آخرین تغییر نرخ
+6.2
(+2.46%)
قیمت گاو زنده
Live Cattle
آخرین بروزرسانی
12 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت گاو زنده
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت20:40
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 20:40 | 258 | 258 | +6.2 | +2.46% |
| 20:35 | 252 | 252 | -3.08 | -1.21% |
| 20:30 | 255 | 255 | +3.08 | +1.22% |
| 20:20 | 252 | 252 | -3.08 | -1.21% |
| 20:15 | 255 | 255 | -3.07 | -1.19% |
| 19:40 | 258 | 258 | +1.15 | +0.45% |
| 19:35 | 257 | 257 | +0.75 | +0.29% |
| 19:30 | 256 | 256 | +2 | +0.79% |
| 19:25 | 254 | 254 | -0.75 | -0.29% |
| 19:15 | 255 | 255 | +0.32 | +0.13% |
| 19:05 | 255 | 255 | -2.32 | -0.90% |
| 19:00 | 257 | 257 | -0.45 | -0.17% |
| 18:55 | 257 | 257 | -0.3 | -0.12% |
| 18:40 | 258 | 258 | -0.4 | -0.15% |
| 18:25 | 258 | 258 | +0.02 | +0.008% |
| 18:20 | 258 | 258 | +0.03 | +0.01% |
| 18:15 | 258 | 258 | -0.03 | -0.01% |
| 18:10 | 258 | 258 | -0.02 | -0.008% |
| 18:00 | 258 | 258 | +0.07 | +0.03% |
| 17:55 | 258 | 258 | +0.03 | +0.01% |
| 17:45 | 258 | 258 | -0.05 | -0.02% |
| 17:40 | 258 | 258 | +0.35 | +0.14% |
| 17:35 | 258 | 258 | +0.45 | +0.17% |
| 17:30 | 257 | 257 | +0.55 | +0.21% |
| 17:25 | 257 | 257 | +0.15 | +0.06% |
| 17:20 | 257 | 257 | -0.28 | -0.11% |
| 17:15 | 257 | 257 | -0.52 | -0.20% |
| 10:35 | 257 | 257 | +0.1 | +0.04% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 258 | 0.8 | 0.31% | 257 | 252 | 258 |
| 1405/04/08 | 257 | - | - | 257 | 257 | 257 |
| 1405/03/28 | 256 | - | - | 256 | 256 | 256 |
| 1405/03/27 | 256 | 0.63 | 0.25% | 255 | 255 | 256 |
| 1405/03/26 | 255 | 4.75 | 1.90% | 251 | 251 | 255 |
| 1405/03/25 | 251 | 0.6 | 0.24% | 250 | 249 | 251 |
| 1405/03/23 | 250 | - | - | 250 | 250 | 250 |
| 1405/03/22 | 250 | 1.78 | 0.71% | 251 | 248 | 252 |
| 1405/03/21 | 251 | 1.3 | 0.52% | 250 | 250 | 252 |
| 1405/03/20 | 250 | 1.35 | 0.54% | 249 | 249 | 250 |
| 1405/03/19 | 248 | 1.5 | 0.61% | 247 | 245 | 248 |
| 1405/03/18 | 246 | 4.45 | 1.78% | 251 | 246 | 251 |
| 1405/03/16 | 250 | - | - | 250 | 250 | 250 |
| 1405/03/15 | 250 | 0.8 | 0.32% | 249 | 249 | 252 |
| 1405/03/14 | 249 | 2.57 | 1.04% | 247 | 247 | 249 |
| 1405/03/13 | 247 | 0.93 | 0.38% | 248 | 245 | 248 |
| 1405/03/12 | 248 | 1.22 | 0.49% | 249 | 247 | 249 |
| 1405/03/11 | 249 | 0.45 | 0.18% | 248 | 248 | 250 |
| 1405/03/09 | 248 | - | - | 248 | 248 | 249 |
| 1405/03/08 | 249 | 1.2 | 0.48% | 250 | 248 | 250 |
| 1405/03/07 | 250 | 1.45 | 0.58% | 251 | 250 | 252 |
| 1405/03/06 | 251 | 3.25 | 1.31% | 248 | 248 | 252 |
| 1405/03/05 | 248 | 1.6 | 0.64% | 250 | 247 | 251 |
| 1405/03/02 | 249 | - | - | 249 | 249 | 249 |
| 1405/03/01 | 249 | 0.2 | 0.08% | 249 | 248 | 250 |
| 1405/02/31 | 250 | 3.33 | 1.31% | 253 | 249 | 253 |
| 1405/02/30 | 253 | 1.37 | 0.54% | 255 | 252 | 255 |
| 1405/02/29 | 255 | 0.75 | 0.30% | 254 | 253 | 255 |
| 1405/02/28 | 253 | 1.27 | 0.50% | 255 | 253 | 255 |
| 1405/02/26 | 254 | - | - | 254 | 254 | 254 |
| 1405/02/25 | 254 | 1.87 | 0.74% | 252 | 252 | 254 |
| 1405/02/24 | 252 | 0.45 | 0.18% | 253 | 252 | 255 |
| 1405/02/23 | 253 | 5.03 | 2.03% | 248 | 248 | 254 |
| 1405/02/22 | 248 | 1.8 | 0.72% | 249 | 248 | 253 |
| 1405/02/21 | 250 | 1.6 | 0.64% | 251 | 246 | 252 |
| 1405/02/19 | 249 | - | - | 249 | 249 | 249 |
| 1405/02/18 | 249 | 0.87 | 0.35% | 250 | 249 | 253 |
| 1405/02/17 | 250 | 1.23 | 0.49% | 252 | 248 | 253 |
| 1405/02/16 | 253 | 0.25 | 0.10% | 253 | 253 | 254 |
| 1405/02/15 | 253 | 1.18 | 0.47% | 252 | 252 | 254 |
| 1405/01/26 | 253 | 0.58 | 0.23% | 253 | 253 | 253 |
| 1405/01/20 | 249 | 0.02 | 0.01% | 249 | 249 | 249 |
| 1405/01/12 | 244 | 0.87 | 0.36% | 243 | 243 | 244 |
| 1405/01/11 | 243 | 3.6 | 1.50% | 240 | 240 | 243 |
| 1405/01/10 | 240 | 0.93 | 0.39% | 239 | 239 | 240 |
| 1405/01/08 | 239 | - | - | 239 | 239 | 239 |
| 1405/01/07 | 239 | 3.65 | 1.55% | 235 | 235 | 239 |
| 1405/01/06 | 235 | 0.85 | 0.36% | 234 | 234 | 235 |
| 1404/11/28 | 246 | 0.3 | 0.12% | 246 | 246 | 247 |
| 1404/11/25 | 243 | - | - | 243 | 243 | 243 |
| 1404/11/24 | 243 | 0.43 | 0.18% | 243 | 242 | 244 |
| 1404/11/23 | 243 | 0.3 | 0.12% | 242 | 242 | 243 |
| 1404/11/22 | 242 | 2.75 | 1.15% | 239 | 239 | 242 |
| 1404/11/21 | 239 | 0.15 | 0.06% | 239 | 239 | 240 |
| 1404/11/20 | 240 | 0.27 | 0.11% | 239 | 239 | 240 |
| 1404/11/18 | 238 | - | - | 238 | 238 | 238 |
| 1404/11/17 | 238 | 2.75 | 1.17% | 235 | 235 | 241 |
| 1404/11/16 | 235 | 2.77 | 1.16% | 238 | 235 | 238 |
| 1404/11/15 | 241 | 0.2 | 0.08% | 240 | 240 | 242 |
| 1404/11/13 | 238 | 0.28 | 0.12% | 238 | 238 | 239 |
| 1404/11/11 | 236 | - | - | 236 | 236 | 236 |
| 1404/11/10 | 236 | 0.3 | 0.13% | 236 | 235 | 239 |
| 1404/11/09 | 235 | 0.6 | 0.25% | 236 | 235 | 237 |
| 1404/11/08 | 237 | 1.1 | 0.47% | 236 | 236 | 237 |
| 1404/11/07 | 236 | - | - | 236 | 236 | 236 |
| 1404/11/06 | 236 | 0.43 | 0.18% | 236 | 235 | 236 |
| 1404/11/04 | 235 | - | - | 235 | 235 | 235 |
| 1404/11/03 | 235 | 2.55 | 1.10% | 232 | 231 | 236 |
| 1404/11/02 | 232 | 0.67 | 0.29% | 233 | 232 | 233 |
| 1404/11/01 | 233 | 0.62 | 0.27% | 232 | 231 | 233 |
| 1404/10/30 | 233 | 0.15 | 0.06% | 232 | 232 | 233 |
| 1404/10/27 | 232 | - | - | 232 | 232 | 232 |
| 1404/10/26 | 232 | 3.97 | 1.68% | 236 | 230 | 236 |
| 1404/10/25 | 236 | 0.93 | 0.40% | 235 | 235 | 236 |
| 1404/10/24 | 235 | 2.17 | 0.91% | 237 | 235 | 237 |
| 1404/10/23 | 237 | 2.03 | 0.86% | 235 | 235 | 237 |
| 1404/10/22 | 235 | 0.68 | 0.29% | 235 | 235 | 236 |
| 1404/10/20 | 234 | - | - | 234 | 234 | 234 |
| 1404/10/19 | 234 | 1.5 | 0.64% | 235 | 233 | 236 |
| 1404/10/18 | 235 | 0.77 | 0.33% | 235 | 234 | 236 |