قیمت مثقال طلای آبشده

Gold Mezkal

MEZKAL_ABSHODE فلزات گرانبها

آخرین بروزرسانی 9 ساعت پیش

قیمت فروش

72,960

قیمت خرید 72,960

آخرین تغییر نرخ -30 (-0.04%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت مثقال طلای آبشده

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

51 رکورد

آخرین ثبت21:48

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:48	72,960	72,960	-30	-0.04%
21:24	72,990	72,990	+140	+0.19%
21:12	72,850	72,850	+30	+0.04%
21:00	72,820	72,820	+60	+0.08%
20:48	72,760	72,760	-120	-0.16%
20:36	72,880	72,880	+40	+0.05%
20:24	72,840	72,840	+40	+0.05%
20:12	72,800	72,800	-10	-0.01%
20:00	72,810	72,810	+120	+0.17%
19:48	72,690	72,690	-90	-0.12%
19:36	72,780	72,780	+80	+0.11%
19:24	72,700	72,700	+10	+0.01%
19:12	72,690	72,690	+10	+0.01%
19:00	72,680	72,680	-150	-0.21%
18:48	72,830	72,830	-80	-0.11%
18:36	72,910	72,910	-20	-0.03%
18:24	72,930	72,930	-40	-0.05%
18:12	72,970	72,970	+140	+0.19%
18:00	72,830	72,830	+300	+0.41%
17:48	72,530	72,530	+20	+0.03%
17:36	72,510	72,510	+100	+0.14%
17:24	72,410	72,410	-20	-0.03%
17:00	72,430	72,430	+120	+0.17%
16:48	72,310	72,310	+80	+0.11%
16:36	72,230	72,230	+180	+0.25%
16:24	72,050	72,050	-180	-0.25%
16:12	72,230	72,230	-180	-0.25%
16:00	72,410	72,410	-80	-0.11%
15:36	72,490	72,490	+30	+0.04%
15:24	72,460	72,460	-20	-0.03%
15:12	72,480	72,480	+110	+0.15%
15:00	72,370	72,370	-10	-0.01%
14:48	72,380	72,380	+90	+0.12%
14:36	72,290	72,290	+150	+0.21%
14:24	72,140	72,140	+20	+0.03%
14:12	72,120	72,120	+80	+0.11%
14:00	72,040	72,040	-40	-0.06%
13:48	72,080	72,080	+50	+0.07%
13:24	72,030	72,030	+60	+0.08%
13:12	71,970	71,970	+30	+0.04%
13:00	71,940	71,940	-240	-0.33%
12:48	72,180	72,180	+90	+0.12%
12:36	72,090	72,090	+20	+0.03%
12:24	72,070	72,070	-120	-0.17%
12:12	72,190	72,190	+290	+0.40%
11:48	71,900	71,900	-70	-0.10%
11:36	71,970	71,970	+30	+0.04%
11:00	71,940	71,940	+30	+0.04%
10:48	71,910	71,910	-60	-0.08%
10:36	71,970	71,970	+170	+0.24%
10:24	71,800	71,800	-80	-0.11%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	72,960	1,160	1.62%	71,800	71,800	72,990
1405/04/08	71,880	-	-	71,880	71,880	71,880
1405/03/27	71,630	1,900	2.72%	69,730	69,730	72,190
1405/03/26	69,640	1,470	2.07%	71,110	69,340	71,110
1405/03/25	72,220	2,750	3.67%	74,970	72,150	75,180
1405/03/24	75,330	40	0.05%	75,370	74,620	76,300
1405/03/23	75,420	1,850	2.39%	77,270	75,420	77,270
1405/03/22	77,690	720	0.92%	78,410	77,580	79,320
1405/03/21	78,790	2,180	2.85%	76,610	76,610	78,840
1405/03/20	77,030	690	0.89%	77,720	77,010	78,140
1405/03/19	78,770	1,390	1.73%	80,160	78,260	80,210
1405/03/18	80,290	60	0.07%	80,350	79,690	80,780
1405/03/17	80,940	1,590	2.00%	79,350	79,350	81,030
1405/03/15	79,410	1,640	2.02%	81,050	79,110	81,820
1405/03/14	81,630	220	0.27%	81,850	81,440	82,580
1405/03/13	81,230	310	0.38%	81,540	81,220	81,780
1405/03/12	81,740	1,160	1.40%	82,900	81,720	83,740
1405/03/11	82,180	930	1.14%	81,250	81,240	82,890
1405/03/10	81,670	520	0.64%	81,150	81,100	81,670
1405/03/09	81,200	330	0.40%	81,530	80,910	81,530
1405/03/08	81,760	10	0.01%	81,750	81,720	83,080
1405/03/07	81,620	2,070	2.60%	79,550	79,540	81,840
1405/03/06	80,790	580	0.71%	81,370	80,110	81,620
1405/03/05	81,330	930	1.13%	82,260	81,330	82,570
1405/03/04	82,920	280	0.34%	83,200	82,910	84,570
1405/03/03	82,530	710	0.87%	81,820	80,840	82,530
1405/03/02	83,190	1,460	1.72%	84,650	83,190	84,650
1405/03/01	85,130	150	0.18%	84,980	84,710	85,260
1405/02/31	85,720	30	0.03%	85,750	84,840	85,770
1405/02/30	85,350	1,600	1.91%	83,750	83,750	85,910
1405/02/29	84,370	1,310	1.53%	85,680	83,970	85,680
1405/02/28	85,620	330	0.38%	85,950	85,490	86,390
1405/02/27	85,940	240	0.28%	85,700	85,700	86,510
1405/02/26	85,750	50	0.06%	85,800	85,610	85,990
1405/02/25	86,160	360	0.42%	86,520	85,720	86,790
1405/02/24	88,630	230	0.26%	88,400	88,400	89,930
1405/02/23	88,280	1,040	1.16%	89,320	88,090	89,420
1405/02/22	88,690	960	1.07%	89,650	88,280	90,520
1405/02/21	89,920	3,220	3.71%	86,700	86,650	91,100
1405/02/20	87,120	300	0.34%	87,420	87,120	87,710
1405/02/19	87,470	50	0.06%	87,420	87,420	88,450
1405/02/18	87,450	290	0.33%	87,740	87,280	88,240
1405/02/17	87,340	250	0.29%	87,590	86,950	88,310
1405/02/16	86,480	2,130	2.40%	88,610	85,780	89,200
1405/02/15	86,680	420	0.49%	86,260	86,260	88,110
1405/02/14	87,200	3,200	3.54%	90,400	87,200	92,610
1405/02/03	76,520	120	0.16%	76,640	76,270	77,050
1405/02/02	77,020	170	0.22%	77,190	76,750	77,230
1405/02/01	76,270	680	0.88%	76,950	76,120	77,210
1405/01/31	77,370	740	0.97%	76,630	76,630	77,710
1405/01/30	77,330	450	0.58%	77,780	77,330	77,780
1405/01/29	77,930	1,110	1.40%	79,040	76,470	79,040
1405/01/28	79,540	1,230	1.57%	78,310	78,280	79,890
1405/01/27	78,280	280	0.36%	78,560	78,280	78,880
1405/01/26	78,070	1,060	1.34%	79,130	78,070	79,370
1405/01/25	79,880	590	0.73%	80,470	79,030	80,800
1405/01/24	79,770	510	0.64%	79,260	79,190	80,050
1405/01/23	79,600	50	0.06%	79,650	79,600	79,650
1405/01/22	76,370	2,090	2.66%	78,460	76,370	78,460
1405/01/21	78,630	40	0.05%	78,590	78,280	79,190
1405/01/20	79,260	1,800	2.32%	77,460	77,370	79,280
1405/01/19	77,750	190	0.24%	77,560	77,040	78,870
1405/01/18	80,320	1,820	2.32%	78,500	78,420	80,390
1405/01/17	77,440	10	0.01%	77,450	77,400	78,240
1405/01/14	77,800	-	-	77,800	77,800	77,800
1405/01/13	77,340	960	1.26%	76,380	76,380	78,010
1405/01/12	79,440	1,000	1.27%	78,440	78,440	79,710
1405/01/11	77,590	1,500	1.97%	76,090	75,800	77,740
1405/01/10	74,950	690	0.93%	74,260	73,950	75,960
1405/01/08	73,520	-	-	73,520	73,520	73,520
1404/12/09	96,600	8,200	9.28%	88,400	88,400	99,000
1404/12/08	87,100	-	-	87,100	87,100	87,100
1404/12/07	87,170	1,780	2.00%	88,950	86,730	88,950
1404/12/06	88,450	1,050	1.20%	87,400	87,000	88,590
1404/12/05	85,600	800	0.93%	86,400	85,600	86,690
1404/12/04	85,850	160	0.19%	86,010	85,270	86,250
1404/12/03	85,430	570	0.66%	86,000	85,050	86,100
1404/12/02	85,050	950	1.10%	86,000	84,780	86,530
1404/11/30	84,730	770	0.90%	85,500	84,570	86,350
1404/11/29	84,400	1,200	1.44%	83,200	82,550	84,550
1404/11/28	81,550	490	0.60%	81,060	81,060	85,090
1404/11/27	81,250	1,150	1.40%	82,400	80,870	82,450
1404/11/23	84,300	2,000	2.32%	86,300	84,290	86,300
1404/11/22	86,500	50	0.06%	86,550	86,500	86,600
1404/11/21	86,300	340	0.40%	85,960	85,370	86,850
1404/11/20	83,470	180	0.22%	83,650	83,320	85,900
1404/11/19	80,950	2,000	2.53%	78,950	78,950	82,450
1404/11/18	78,050	2,400	2.98%	80,450	77,700	81,700
1404/11/17	82,500	1,400	1.67%	83,900	82,500	83,900
1404/11/16	84,000	-	-	84,000	83,500	84,500