قیمت رینگیت مالزی

Malaysian Ringgit

MYR ارزها

آخرین بروزرسانی 9 ساعت پیش

قیمت فروش

42,440

قیمت خرید 42,230

آخرین تغییر نرخ -20 (-0.05%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت رینگیت مالزی

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

433 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	42,440	42,230	-20	-0.05%
21:57	42,460	42,245	+15	+0.04%
21:56	42,445	42,235	+25	+0.06%
21:55	42,420	42,205	-30	-0.07%
21:54	42,450	42,240	-15	-0.04%
21:53	42,465	42,255	-	0%
21:52	42,465	42,250	+5	+0.01%
21:51	42,460	42,250	+40	+0.09%
21:50	42,420	42,210	-10	-0.02%
21:49	42,430	42,215	+10	+0.02%
21:48	42,420	42,210	+5	+0.01%
21:46	42,415	42,200	-5	-0.01%
21:45	42,420	42,205	-10	-0.02%
21:44	42,430	42,220	+35	+0.08%
21:43	42,395	42,185	-35	-0.08%
21:42	42,430	42,215	-5	-0.01%
21:41	42,435	42,220	+10	+0.02%
21:40	42,425	42,210	+5	+0.01%
21:39	42,420	42,205	-15	-0.04%
21:38	42,435	42,220	+25	+0.06%
21:37	42,410	42,200	+15	+0.04%
21:36	42,395	42,180	-125	-0.29%
21:34	42,520	42,305	-	0%
21:33	42,520	42,310	-25	-0.06%
21:32	42,545	42,335	+30	+0.07%
21:31	42,515	42,305	-10	-0.02%
21:30	42,525	42,310	+10	+0.02%
21:29	42,515	42,300	-15	-0.04%
21:28	42,530	42,315	+20	+0.05%
21:27	42,510	42,295	-25	-0.06%
21:26	42,535	42,320	+5	+0.01%
21:25	42,530	42,315	+20	+0.05%
21:24	42,510	42,295	+5	+0.01%
21:22	42,505	42,290	-15	-0.04%
21:21	42,520	42,305	+45	+0.11%
21:20	42,475	42,260	-25	-0.06%
21:19	42,500	42,285	-	0%
21:18	42,500	42,290	-5	-0.01%
21:17	42,505	42,290	+10	+0.02%
21:16	42,495	42,285	+10	+0.02%
21:15	42,485	42,270	+5	+0.01%
21:14	42,480	42,265	-40	-0.09%
21:13	42,520	42,305	+45	+0.11%
21:12	42,475	42,265	+40	+0.09%
21:09	42,435	42,220	+40	+0.09%
21:07	42,395	42,185	-30	-0.07%
21:06	42,425	42,210	+25	+0.06%
21:05	42,400	42,190	-5	-0.01%
21:04	42,405	42,195	-15	-0.04%
21:03	42,420	42,205	-20	-0.05%
21:02	42,440	42,230	+15	+0.04%
21:01	42,425	42,210	+30	+0.07%
21:00	42,395	42,185	+25	+0.06%
20:58	42,370	42,160	-10	-0.02%
20:57	42,380	42,170	+10	+0.02%
20:56	42,370	42,155	-10	-0.02%
20:55	42,380	42,165	+20	+0.05%
20:54	42,360	42,150	-20	-0.05%
20:53	42,380	42,170	+20	+0.05%
20:52	42,360	42,145	+15	+0.04%
20:51	42,345	42,130	-10	-0.02%
20:50	42,355	42,140	-30	-0.07%
20:49	42,385	42,170	+40	+0.09%
20:48	42,345	42,135	-70	-0.17%
20:46	42,415	42,200	-20	-0.05%
20:45	42,435	42,225	-20	-0.05%
20:44	42,455	42,240	+10	+0.02%
20:43	42,445	42,235	+10	+0.02%
20:42	42,435	42,225	+10	+0.02%
20:41	42,425	42,215	-5	-0.01%
20:40	42,430	42,220	+15	+0.04%
20:39	42,415	42,205	-25	-0.06%
20:38	42,440	42,230	-10	-0.02%
20:37	42,450	42,235	+40	+0.09%
20:36	42,410	42,200	-60	-0.14%
20:34	42,470	42,255	-20	-0.05%
20:33	42,490	42,280	+25	+0.06%
20:32	42,465	42,255	-25	-0.06%
20:31	42,490	42,275	+25	+0.06%
20:30	42,465	42,255	+10	+0.02%
20:29	42,455	42,245	-25	-0.06%
20:28	42,480	42,270	-10	-0.02%
20:27	42,490	42,280	+5	+0.01%
20:26	42,485	42,275	-	0%
20:25	42,485	42,270	+35	+0.08%
20:24	42,450	42,240	+10	+0.02%
20:22	42,440	42,225	+15	+0.04%
20:21	42,425	42,210	-35	-0.08%
20:20	42,460	42,250	+5	+0.01%
20:19	42,455	42,245	-	0%
20:18	42,455	42,240	+15	+0.04%
20:17	42,440	42,225	-10	-0.02%
20:15	42,450	42,240	-5	-0.01%
20:14	42,455	42,240	+5	+0.01%
20:13	42,450	42,235	+30	+0.07%
20:12	42,420	42,205	+90	+0.21%
19:58	42,330	42,120	-10	-0.02%
19:57	42,340	42,125	+15	+0.04%
19:56	42,325	42,110	-40	-0.09%
19:55	42,365	42,155	+40	+0.09%
19:54	42,325	42,115	-5	-0.01%
19:53	42,330	42,120	-35	-0.08%
19:52	42,365	42,150	+20	+0.05%
19:51	42,345	42,135	+10	+0.02%
19:50	42,335	42,125	+10	+0.02%
19:49	42,325	42,115	+5	+0.01%
19:48	42,320	42,110	-40	-0.09%
19:46	42,360	42,150	-25	-0.06%
19:45	42,385	42,175	+15	+0.04%
19:44	42,370	42,155	+30	+0.07%
19:43	42,340	42,125	-35	-0.08%
19:42	42,375	42,165	-	0%
19:41	42,375	42,160	+25	+0.06%
19:40	42,350	42,140	-20	-0.05%
19:39	42,370	42,160	+5	+0.01%
19:38	42,365	42,150	-20	-0.05%
19:37	42,385	42,175	+45	+0.11%
19:36	42,340	42,130	+85	+0.20%
19:34	42,255	42,045	-40	-0.09%
19:33	42,295	42,085	+5	+0.01%
19:32	42,290	42,080	+10	+0.02%
19:31	42,280	42,065	+15	+0.04%
19:30	42,265	42,050	-5	-0.01%
19:29	42,270	42,060	+15	+0.04%
19:28	42,255	42,045	-20	-0.05%
19:27	42,275	42,065	+15	+0.04%
19:26	42,260	42,050	-	0%
19:25	42,260	42,045	+10	+0.02%
19:24	42,250	42,040	-220	-0.52%
19:22	42,470	42,255	+5	+0.01%
19:21	42,465	42,255	-10	-0.02%
19:20	42,475	42,265	+30	+0.07%
19:19	42,445	42,235	-30	-0.07%
19:18	42,475	42,260	+5	+0.01%
19:17	42,470	42,260	+15	+0.04%
19:16	42,455	42,245	-20	-0.05%
19:15	42,475	42,265	+35	+0.08%
19:14	42,440	42,225	+5	+0.01%
19:12	42,435	42,220	+195	+0.46%
19:09	42,240	42,025	-25	-0.06%
19:08	42,265	42,050	+15	+0.04%
19:07	42,250	42,040	-10	-0.02%
19:05	42,260	42,050	+30	+0.07%
19:04	42,230	42,015	-25	-0.06%
19:03	42,255	42,045	-10	-0.02%
19:02	42,265	42,050	+25	+0.06%
19:01	42,240	42,030	+15	+0.04%
19:00	42,225	42,010	-170	-0.40%
18:58	42,395	42,180	-	0%
18:57	42,395	42,185	-15	-0.04%
18:56	42,410	42,200	+35	+0.08%
18:55	42,375	42,165	-10	-0.02%
18:53	42,385	42,175	+10	+0.02%
18:51	42,375	42,160	-	0%
18:50	42,375	42,165	-5	-0.01%
18:49	42,380	42,165	+15	+0.04%
18:48	42,365	42,150	+115	+0.27%
18:46	42,250	42,040	+5	+0.01%
18:45	42,245	42,035	-5	-0.01%
18:43	42,250	42,040	+5	+0.01%
18:42	42,245	42,035	-45	-0.11%
18:40	42,290	42,080	+20	+0.05%
18:39	42,270	42,055	+20	+0.05%
18:38	42,250	42,040	-10	-0.02%
18:37	42,260	42,050	+10	+0.02%
18:36	42,250	42,040	-220	-0.52%
18:34	42,470	42,260	+25	+0.06%
18:33	42,445	42,230	-	0%
18:32	42,445	42,235	+15	+0.04%
18:31	42,430	42,220	-10	-0.02%
18:30	42,440	42,225	+5	+0.01%
18:29	42,435	42,220	-20	-0.05%
18:28	42,455	42,240	-20	-0.05%
18:27	42,475	42,265	+40	+0.09%
18:26	42,435	42,225	-30	-0.07%
18:25	42,465	42,255	+30	+0.07%
18:24	42,435	42,220	+75	+0.18%
18:22	42,360	42,145	-5	-0.01%
18:21	42,365	42,150	-	0%
18:20	42,365	42,155	-40	-0.09%
18:19	42,405	42,190	+35	+0.08%
18:17	42,370	42,155	-30	-0.07%
18:16	42,400	42,185	+40	+0.09%
18:15	42,360	42,150	-	0%
18:14	42,360	42,145	-20	-0.05%
18:13	42,380	42,170	+25	+0.06%
18:12	42,355	42,145	+185	+0.44%
17:46	42,170	41,960	-15	-0.04%
17:45	42,185	41,975	+35	+0.08%
17:44	42,150	41,940	-25	-0.06%
17:43	42,175	41,965	+15	+0.04%
17:42	42,160	41,950	-15	-0.04%
17:41	42,175	41,965	-15	-0.04%
17:40	42,190	41,975	+25	+0.06%
17:39	42,165	41,955	+10	+0.02%
17:38	42,155	41,945	-5	-0.01%
17:37	42,160	41,950	+10	+0.02%
17:36	42,150	41,940	-195	-0.46%
17:34	42,345	42,135	+15	+0.04%
17:33	42,330	42,120	-25	-0.06%
17:32	42,355	42,140	-	0%
17:31	42,355	42,145	+15	+0.04%
17:30	42,340	42,130	-10	-0.02%
17:29	42,350	42,140	-5	-0.01%
17:28	42,355	42,145	+5	+0.01%
17:27	42,350	42,140	+30	+0.07%
17:26	42,320	42,110	-10	-0.02%
17:25	42,330	42,120	+20	+0.05%
17:24	42,310	42,095	+85	+0.20%
16:57	42,225	42,015	-10	-0.02%
16:56	42,235	42,025	-	0%
16:55	42,235	42,020	+10	+0.02%
16:54	42,225	42,015	+15	+0.04%
16:53	42,210	42,000	+10	+0.02%
16:51	42,200	41,990	-20	-0.05%
16:50	42,220	42,010	+30	+0.07%
16:48	42,190	41,980	+60	+0.14%
16:34	42,130	41,920	+5	+0.01%
16:33	42,125	41,915	-15	-0.04%
16:32	42,140	41,930	-5	-0.01%
16:31	42,145	41,930	+30	+0.07%
16:30	42,115	41,905	-15	-0.04%
16:29	42,130	41,920	+25	+0.06%
16:28	42,105	41,895	-40	-0.09%
16:27	42,145	41,930	+25	+0.06%
16:26	42,120	41,910	-5	-0.01%
16:25	42,125	41,910	+25	+0.06%
16:24	42,100	41,890	+90	+0.21%
16:22	42,010	41,800	-25	-0.06%
16:21	42,035	41,825	+35	+0.08%
16:20	42,000	41,790	-50	-0.12%
16:19	42,050	41,840	+40	+0.10%
16:18	42,010	41,800	-10	-0.02%
16:17	42,020	41,810	-25	-0.06%
16:16	42,045	41,835	+35	+0.08%
16:15	42,010	41,800	-20	-0.05%
16:14	42,030	41,820	+30	+0.07%
16:13	42,000	41,790	-5	-0.01%
16:12	42,005	41,795	-100	-0.24%
16:10	42,105	41,895	-90	-0.21%
16:09	42,195	41,985	-35	-0.08%
16:08	42,230	42,020	+25	+0.06%
16:07	42,205	41,995	-5	-0.01%
16:06	42,210	42,000	-10	-0.02%
16:05	42,220	42,010	-5	-0.01%
16:04	42,225	42,015	+25	+0.06%
16:03	42,200	41,990	+5	+0.01%
16:02	42,195	41,980	+5	+0.01%
16:00	42,190	41,980	+100	+0.24%
15:56	42,090	41,880	-30	-0.07%
15:55	42,120	41,910	+15	+0.04%
15:54	42,105	41,895	+30	+0.07%
15:52	42,075	41,865	-15	-0.04%
15:51	42,090	41,880	-30	-0.07%
15:50	42,120	41,910	+35	+0.08%
15:49	42,085	41,875	+10	+0.02%
15:48	42,075	41,865	-145	-0.34%
15:46	42,220	42,010	+10	+0.02%
15:45	42,210	42,000	-30	-0.07%
15:44	42,240	42,030	+30	+0.07%
15:43	42,210	42,000	-30	-0.07%
15:42	42,240	42,030	+25	+0.06%
15:41	42,215	42,005	+10	+0.02%
15:40	42,205	41,995	-	0%
15:39	42,205	41,990	-5	-0.01%
15:38	42,210	41,995	-35	-0.08%
15:37	42,245	42,035	+40	+0.09%
15:36	42,205	41,995	+115	+0.27%
15:34	42,090	41,880	+10	+0.02%
15:33	42,080	41,870	-35	-0.08%
15:32	42,115	41,905	+35	+0.08%
15:31	42,080	41,870	-30	-0.07%
15:30	42,110	41,900	+10	+0.02%
15:29	42,100	41,890	-20	-0.05%
15:28	42,120	41,910	+15	+0.04%
15:27	42,105	41,895	+30	+0.07%
15:26	42,075	41,865	-15	-0.04%
15:25	42,090	41,880	+10	+0.02%
15:24	42,080	41,870	-225	-0.53%
15:22	42,305	42,095	+30	+0.07%
15:20	42,275	42,060	-30	-0.07%
15:19	42,305	42,090	+10	+0.02%
15:18	42,295	42,085	-10	-0.02%
15:17	42,305	42,090	+40	+0.09%
15:16	42,265	42,055	-40	-0.09%
15:15	42,305	42,095	+5	+0.01%
15:14	42,300	42,085	+25	+0.06%
15:13	42,275	42,065	+15	+0.04%
15:12	42,260	42,050	+80	+0.19%
15:09	42,180	41,970	-10	-0.02%
15:08	42,190	41,980	+35	+0.08%
15:07	42,155	41,945	-5	-0.01%
15:06	42,160	41,945	-25	-0.06%
15:05	42,185	41,975	+15	+0.04%
15:04	42,170	41,960	+5	+0.01%
15:03	42,165	41,955	-30	-0.07%
15:02	42,195	41,980	+15	+0.04%
15:01	42,180	41,970	+20	+0.05%
15:00	42,160	41,945	+40	+0.09%
14:58	42,120	41,910	-30	-0.07%
14:57	42,150	41,940	-5	-0.01%
14:56	42,155	41,945	+30	+0.07%
14:55	42,125	41,915	-10	-0.02%
14:54	42,135	41,925	-30	-0.07%
14:53	42,165	41,950	+50	+0.12%
14:52	42,115	41,905	-10	-0.02%
14:51	42,125	41,915	-30	-0.07%
14:50	42,155	41,940	+10	+0.02%
14:49	42,145	41,935	+25	+0.06%
14:48	42,120	41,910	+30	+0.07%
14:34	42,090	41,880	+10	+0.02%
14:33	42,080	41,870	-5	-0.01%
14:32	42,085	41,875	-5	-0.01%
14:31	42,090	41,880	+10	+0.02%
14:30	42,080	41,870	-20	-0.05%
14:28	42,100	41,890	-10	-0.02%
14:26	42,110	41,900	+15	+0.04%
14:25	42,095	41,885	+25	+0.06%
14:24	42,070	41,860	+25	+0.06%
14:09	42,045	41,835	+30	+0.07%
14:08	42,015	41,805	-5	-0.01%
14:07	42,020	41,810	-5	-0.01%
14:04	42,025	41,815	+15	+0.04%
14:03	42,010	41,800	-40	-0.10%
14:02	42,050	41,840	+30	+0.07%
14:01	42,020	41,810	-35	-0.08%
14:00	42,055	41,845	+25	+0.06%
13:58	42,030	41,820	+15	+0.04%
13:57	42,015	41,805	-25	-0.06%
13:56	42,040	41,830	-5	-0.01%
13:55	42,045	41,835	-5	-0.01%
13:54	42,050	41,840	+20	+0.05%
13:53	42,030	41,820	+5	+0.01%
13:52	42,025	41,815	+15	+0.04%
13:51	42,010	41,800	-35	-0.08%
13:50	42,045	41,835	-10	-0.02%
13:49	42,055	41,845	+50	+0.12%
13:48	42,005	41,795	-165	-0.39%
13:34	42,170	41,960	+25	+0.06%
13:33	42,145	41,935	-25	-0.06%
13:32	42,170	41,960	+25	+0.06%
13:31	42,145	41,935	-20	-0.05%
13:30	42,165	41,950	+10	+0.02%
13:29	42,155	41,940	+5	+0.01%
13:28	42,150	41,940	-5	-0.01%
13:27	42,155	41,945	+15	+0.04%
13:26	42,140	41,925	-30	-0.07%
13:25	42,170	41,960	+35	+0.08%
13:24	42,135	41,925	-50	-0.12%
13:22	42,185	41,975	-25	-0.06%
13:21	42,210	42,000	-5	-0.01%
13:20	42,215	42,000	+25	+0.06%
13:19	42,190	41,980	-	0%
13:18	42,190	41,975	-45	-0.11%
13:17	42,235	42,020	+35	+0.08%
13:16	42,200	41,990	-5	-0.01%
13:15	42,205	41,995	+10	+0.02%
13:14	42,195	41,985	+5	+0.01%
13:12	42,190	41,980	+60	+0.14%
13:09	42,130	41,915	+30	+0.07%
13:08	42,100	41,890	-5	-0.01%
13:07	42,105	41,895	-5	-0.01%
13:06	42,110	41,900	+25	+0.06%
13:05	42,085	41,875	-20	-0.05%
13:04	42,105	41,895	+10	+0.02%
13:03	42,095	41,885	-5	-0.01%
13:02	42,100	41,890	-10	-0.02%
13:01	42,110	41,900	+25	+0.06%
13:00	42,085	41,875	-180	-0.43%
12:58	42,265	42,055	-35	-0.08%
12:56	42,300	42,090	-5	-0.01%
12:55	42,305	42,090	+25	+0.06%
12:54	42,280	42,070	+20	+0.05%
12:53	42,260	42,050	-30	-0.07%
12:52	42,290	42,075	-15	-0.04%
12:51	42,305	42,090	+10	+0.02%
12:50	42,295	42,085	+5	+0.01%
12:49	42,290	42,075	+30	+0.07%
12:48	42,260	42,050	+65	+0.15%
12:46	42,195	41,985	-30	-0.07%
12:45	42,225	42,010	+10	+0.02%
12:44	42,215	42,000	+10	+0.02%
12:43	42,205	41,990	-15	-0.04%
12:42	42,220	42,005	+10	+0.02%
12:41	42,210	42,000	+10	+0.02%
12:40	42,200	41,990	+5	+0.01%
12:39	42,195	41,985	-10	-0.02%
12:38	42,205	41,995	-15	-0.04%
12:37	42,220	42,010	+40	+0.09%
12:36	42,180	41,970	+170	+0.40%
12:22	42,010	41,800	-15	-0.04%
12:21	42,025	41,815	-5	-0.01%
12:20	42,030	41,820	+15	+0.04%
12:19	42,015	41,805	-25	-0.06%
12:18	42,040	41,830	+15	+0.04%
12:17	42,025	41,815	-20	-0.05%
12:16	42,045	41,835	+40	+0.10%
12:15	42,005	41,795	-20	-0.05%
12:14	42,025	41,815	-15	-0.04%
12:13	42,040	41,830	+40	+0.10%
12:12	42,000	41,790	-10	-0.02%
12:09	42,010	41,800	-15	-0.04%
12:08	42,025	41,815	+35	+0.08%
12:07	41,990	41,780	-45	-0.11%
12:06	42,035	41,825	+30	+0.07%
12:05	42,005	41,795	+10	+0.02%
12:04	41,995	41,785	-15	-0.04%
12:03	42,010	41,800	-20	-0.05%
12:02	42,030	41,820	+10	+0.02%
12:01	42,020	41,810	+30	+0.07%
12:00	41,990	41,780	-205	-0.49%
11:46	42,195	41,980	-5	-0.01%
11:44	42,200	41,990	+25	+0.06%
11:43	42,175	41,965	+5	+0.01%
11:42	42,170	41,960	+5	+0.01%
11:41	42,165	41,950	-5	-0.01%
11:40	42,170	41,960	+5	+0.01%
11:39	42,165	41,955	-5	-0.01%
11:38	42,170	41,960	-20	-0.05%
11:37	42,190	41,975	+25	+0.06%
11:36	42,165	41,955	+240	+0.57%
11:22	41,925	41,715	+10	+0.02%
11:21	41,915	41,705	-5	-0.01%
11:20	41,920	41,710	+30	+0.07%
11:19	41,890	41,680	-25	-0.06%
11:18	41,915	41,705	+10	+0.02%
11:17	41,905	41,695	+15	+0.04%
11:16	41,890	41,680	-25	-0.06%
11:15	41,915	41,705	-10	-0.02%
11:14	41,925	41,715	+35	+0.08%
11:13	41,890	41,680	-	0%
11:12	41,890	41,685	+30	+0.07%
09:00	41,860	41,650	+205	+0.49%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	42,440	580	1.39%	41,860	41,860	42,545
1405/04/08	41,655	655	1.55%	42,310	41,405	42,355
1405/04/07	42,730	1,275	3.08%	41,455	41,320	42,755
1405/04/06	40,820	290	0.72%	40,530	40,530	40,935
1405/04/04	40,040	70	0.17%	40,110	39,770	40,155
1405/04/03	39,800	695	1.78%	39,105	39,105	39,800
1405/04/02	39,010	550	1.43%	38,460	38,460	39,045
1405/04/01	38,645	35	0.09%	38,610	38,460	38,800
1405/03/31	38,685	55	0.14%	38,630	38,150	38,775
1405/03/30	38,815	1,090	2.89%	37,725	37,725	39,185
1405/03/28	38,280	300	0.78%	38,580	38,030	38,620
1405/03/27	38,390	805	2.14%	37,585	37,585	39,605
1405/03/26	37,770	1,480	3.77%	39,250	37,675	39,305
1405/03/25	39,155	1,240	3.07%	40,395	39,135	40,440
1405/03/24	42,130	385	0.92%	41,745	41,600	42,485
1405/03/23	41,945	2,070	4.70%	44,015	41,900	44,015
1405/03/21	43,905	40	0.09%	43,945	43,835	44,490
1405/03/20	44,055	650	1.50%	43,405	43,405	44,090
1405/03/19	43,300	105	0.24%	43,405	43,020	43,455
1405/03/18	43,820	425	0.96%	44,245	43,795	44,415
1405/03/17	44,345	815	1.87%	43,530	43,460	44,425
1405/03/16	43,455	355	0.82%	43,100	43,100	43,590
1405/03/14	43,530	210	0.48%	43,740	43,455	43,740
1405/03/13	43,960	295	0.68%	43,665	43,665	44,125
1405/03/12	43,915	95	0.22%	44,010	43,835	44,490
1405/03/11	43,900	110	0.25%	43,790	43,790	44,630
1405/03/10	43,270	195	0.45%	43,075	42,860	43,275
1405/03/09	42,910	415	0.96%	43,325	42,800	43,375
1405/03/07	43,530	295	0.67%	43,825	43,500	43,950
1405/03/06	43,490	105	0.24%	43,595	43,450	43,745
1405/03/05	43,820	40	0.09%	43,860	43,545	43,940
1405/03/04	43,640	320	0.73%	43,960	43,600	44,465
1405/03/03	43,880	330	0.76%	43,550	42,695	43,900
1405/03/02	44,580	630	1.39%	45,210	44,305	45,260
1405/02/31	45,220	130	0.29%	45,350	45,100	45,510
1405/02/30	45,160	225	0.50%	44,935	44,935	45,720
1405/02/29	45,045	200	0.44%	45,245	44,765	45,245
1405/02/28	45,475	210	0.46%	45,685	45,360	45,845
1405/02/27	45,800	25	0.05%	45,775	45,685	46,225
1405/02/26	45,655	95	0.21%	45,750	45,515	46,000
1405/02/24	45,985	195	0.42%	46,180	45,545	46,325
1405/02/23	45,715	380	0.82%	46,095	45,420	46,095
1405/02/22	46,210	605	1.29%	46,815	46,020	46,860
1405/02/21	46,400	355	0.77%	46,045	46,045	46,795
1405/02/20	44,980	425	0.94%	45,405	44,895	45,450
1405/02/19	45,210	5,665	14.33%	39,545	39,545	45,480
1405/02/17	39,445	-	-	39,445	39,445	39,445
1405/02/16	39,145	-	-	39,145	39,145	39,145
1405/02/15	39,245	-	-	39,245	39,245	39,245
1405/02/14	39,045	-	-	39,045	39,045	39,045
1405/02/03	39,245	55	0.14%	39,190	39,190	39,325
1405/02/02	39,125	10	0.03%	39,115	39,000	39,535
1405/02/01	39,020	670	1.75%	38,350	38,350	39,030
1405/01/31	38,590	270	0.69%	38,860	38,405	38,910
1405/01/30	38,525	340	0.87%	38,865	38,100	39,025
1405/01/29	38,500	1,030	2.75%	37,470	37,340	38,735
1405/01/27	39,025	225	0.57%	39,250	38,940	39,300
1405/01/26	38,995	420	1.07%	39,415	38,985	39,445
1405/01/25	39,215	710	1.78%	39,925	39,180	40,045
1405/01/24	40,250	180	0.45%	40,430	40,230	40,545
1405/01/23	40,150	115	0.29%	40,035	39,795	40,190
1405/01/22	38,305	870	2.22%	39,175	38,290	39,175
1405/01/20	39,075	150	0.38%	39,225	39,070	39,365
1405/01/19	38,740	355	0.92%	38,385	38,165	38,755
1405/01/18	40,290	600	1.51%	39,690	39,690	40,505
1405/01/17	39,455	300	0.77%	39,155	39,155	39,495
1405/01/16	39,060	475	1.23%	38,585	38,585	39,125
1405/01/15	38,545	40	0.10%	38,585	38,460	38,630
1405/01/13	38,740	120	0.31%	38,620	38,585	38,750
1405/01/12	38,430	595	1.52%	39,025	38,395	39,025
1405/01/11	39,220	385	0.99%	38,835	38,835	39,255
1405/01/10	39,025	35	0.09%	38,990	38,990	39,280
1405/01/09	38,935	155	0.40%	38,780	38,615	38,950
1405/01/08	38,650	5	0.01%	38,655	38,615	39,150
1405/01/06	39,140	5	0.01%	39,135	39,105	39,150
1405/01/05	39,235	1,305	3.22%	40,540	39,225	40,540
1405/01/03	40,640	40	0.10%	40,600	40,595	40,640
1405/01/01	38,845	-	-	38,845	38,845	38,845
1404/12/28	39,045	285	0.74%	38,760	38,760	39,060
1404/12/27	37,675	-	-	37,675	37,675	37,675
1404/12/26	37,575	-	-	37,575	37,575	37,575
1404/12/25	37,480	-	-	37,480	37,480	37,480
1404/12/23	37,575	275	0.74%	37,300	37,300	37,590
1404/12/21	37,395	320	0.85%	37,715	37,360	37,715
1404/12/20	37,620	165	0.44%	37,455	37,455	37,695
1404/12/19	37,170	725	1.91%	37,895	37,160	37,895
1404/12/18	37,995	240	0.63%	38,235	37,960	38,235
1404/12/16	38,335	485	1.25%	38,820	38,315	38,865
1404/12/13	39,075	2,040	4.96%	41,115	39,070	41,115
1404/12/12	41,220	1,030	2.44%	42,250	41,210	42,250