قیمت فروش
3.173
قیمت خرید 3.173
آخرین تغییر نرخ
+0.001
(+0.03%)
قیمت گاز طبیعی
Natural Gas
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
3.173
بالاترین امروز
3.181
پایینترین امروز
3.169
تغییر دیروز
+0.001
روند قیمت گاز طبیعی
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت06:30
کمترین امروز3.169
بیشترین امروز3.181
دامنه نوسان0.012
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 06:30 | 3.173 | 3.173 | +0.001 | +0.03% |
| 06:25 | 3.172 | 3.172 | -0.001 | -0.03% |
| 06:20 | 3.173 | 3.173 | +0.001 | +0.03% |
| 06:15 | 3.172 | 3.172 | +0.002 | +0.06% |
| 06:10 | 3.17 | 3.17 | +0.001 | +0.03% |
| 06:00 | 3.169 | 3.169 | -0.001 | -0.03% |
| 05:55 | 3.17 | 3.17 | -0.002 | -0.06% |
| 05:45 | 3.172 | 3.172 | -0.001 | -0.03% |
| 05:40 | 3.173 | 3.173 | +0.001 | +0.03% |
| 05:35 | 3.172 | 3.172 | -0.001 | -0.03% |
| 05:20 | 3.173 | 3.173 | -0.003 | -0.09% |
| 04:55 | 3.176 | 3.176 | -0.002 | -0.06% |
| 04:50 | 3.178 | 3.178 | +0.006 | +0.19% |
| 04:45 | 3.172 | 3.172 | -0.001 | -0.03% |
| 04:40 | 3.173 | 3.173 | +0.001 | +0.03% |
| 04:35 | 3.172 | 3.172 | -0.003 | -0.09% |
| 04:30 | 3.175 | 3.175 | +0.002 | +0.06% |
| 04:25 | 3.173 | 3.173 | -0.002 | -0.06% |
| 04:15 | 3.175 | 3.175 | +0.002 | +0.06% |
| 04:05 | 3.173 | 3.173 | +0.001 | +0.03% |
| 04:00 | 3.172 | 3.172 | +0.001 | +0.03% |
| 03:55 | 3.171 | 3.171 | -0.002 | -0.06% |
| 03:45 | 3.173 | 3.173 | -0.004 | -0.13% |
| 03:40 | 3.177 | 3.177 | +0.002 | +0.06% |
| 03:30 | 3.175 | 3.175 | -0.001 | -0.03% |
| 03:25 | 3.176 | 3.176 | +0.001 | +0.03% |
| 03:20 | 3.175 | 3.175 | -0.001 | -0.03% |
| 03:15 | 3.176 | 3.176 | +0.001 | +0.03% |
| 03:10 | 3.175 | 3.175 | -0.002 | -0.06% |
| 03:05 | 3.177 | 3.177 | -0.001 | -0.03% |
| 02:55 | 3.178 | 3.178 | +0.002 | +0.06% |
| 02:50 | 3.176 | 3.176 | +0.001 | +0.03% |
| 02:45 | 3.175 | 3.175 | +0.005 | +0.16% |
| 02:35 | 3.17 | 3.17 | -0.003 | -0.09% |
| 02:25 | 3.173 | 3.173 | +0.001 | +0.03% |
| 02:15 | 3.172 | 3.172 | -0.001 | -0.03% |
| 02:10 | 3.173 | 3.173 | +0.001 | +0.03% |
| 01:45 | 3.172 | 3.172 | -0.001 | -0.03% |
| 01:35 | 3.173 | 3.173 | -0.008 | -0.25% |
| 01:20 | 3.181 | 3.181 | +0.009 | +0.28% |
| 00:45 | 3.172 | 3.172 | +0.002 | +0.06% |
| 00:30 | 3.17 | 3.17 | -0.003 | -0.09% |
| 00:15 | 3.173 | 3.173 | -0.002 | -0.06% |
| 00:10 | 3.175 | 3.175 | +0.002 | +0.06% |
| 00:00 | 3.173 | 3.173 | +0.001 | +0.03% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 3.172 | 0.007 | 0.22% | 3.165 | 3.165 | 3.183 |
| 1405/03/28 | 3.161 | 0.021 | 0.66% | 3.182 | 3.145 | 3.182 |
| 1405/03/27 | 3.184 | 0.081 | 2.48% | 3.265 | 3.127 | 3.293 |
| 1405/03/26 | 3.262 | 0.108 | 3.42% | 3.154 | 3.131 | 3.263 |
| 1405/03/25 | 3.156 | 0.063 | 2.04% | 3.093 | 3.02 | 3.162 |
| 1405/03/23 | 3.12 | 0.015 | 0.48% | 3.135 | 3.12 | 3.14 |
| 1405/03/22 | 3.133 | 0.057 | 1.85% | 3.076 | 3.037 | 3.136 |
| 1405/03/21 | 3.077 | 0.1 | 3.15% | 3.177 | 3.068 | 3.202 |
| 1405/03/20 | 3.18 | 0.039 | 1.24% | 3.141 | 3.075 | 3.239 |
| 1405/03/19 | 3.138 | 0.002 | 0.06% | 3.136 | 3.128 | 3.199 |
| 1405/03/18 | 3.137 | 0.033 | 1.04% | 3.17 | 3.101 | 3.194 |
| 1405/03/16 | 3.229 | 0.016 | 0.50% | 3.213 | 3.213 | 3.229 |
| 1405/03/15 | 3.214 | 0.134 | 4.00% | 3.348 | 3.21 | 3.364 |
| 1405/03/14 | 3.347 | 0.109 | 3.37% | 3.238 | 3.213 | 3.375 |
| 1405/03/13 | 3.239 | 0.074 | 2.34% | 3.165 | 3.153 | 3.247 |
| 1405/03/12 | 3.168 | 0.021 | 0.66% | 3.189 | 3.113 | 3.226 |
| 1405/03/11 | 3.188 | 0.163 | 4.86% | 3.351 | 3.165 | 3.394 |
| 1405/03/09 | 3.29 | 0.008 | 0.24% | 3.282 | 3.274 | 3.29 |
| 1405/03/08 | 3.286 | 0.012 | 0.36% | 3.298 | 3.277 | 3.383 |
| 1405/03/07 | 3.299 | 0.212 | 6.87% | 3.087 | 3.058 | 3.299 |
| 1405/03/06 | 3.085 | 0.071 | 2.36% | 3.014 | 2.98 | 3.148 |
| 1405/03/05 | 3.013 | 0.029 | 0.95% | 3.042 | 3.01 | 3.105 |
| 1405/03/04 | 3.043 | 0.035 | 1.16% | 3.008 | 2.991 | 3.093 |
| 1405/03/03 | 3.021 | - | - | 3.021 | 3.021 | 3.021 |
| 1405/03/02 | 2.907 | 0.008 | 0.27% | 2.915 | 2.907 | 2.922 |
| 1405/03/01 | 2.914 | 0.076 | 2.54% | 2.99 | 2.891 | 3.018 |
| 1405/02/31 | 2.989 | 0.047 | 1.55% | 3.036 | 2.984 | 3.059 |
| 1405/02/30 | 3.035 | 0.083 | 2.66% | 3.118 | 2.99 | 3.129 |
| 1405/02/29 | 3.12 | 0.099 | 3.28% | 3.021 | 3.011 | 3.13 |
| 1405/02/28 | 3.023 | 0.029 | 0.97% | 2.994 | 2.973 | 3.077 |
| 1405/02/26 | 2.96 | 0.004 | 0.13% | 2.964 | 2.957 | 2.965 |
| 1405/02/25 | 2.967 | 0.052 | 1.78% | 2.915 | 2.894 | 2.98 |
| 1405/02/24 | 2.914 | 0.057 | 2.00% | 2.857 | 2.803 | 2.918 |
| 1405/02/23 | 2.859 | 0.024 | 0.85% | 2.835 | 2.814 | 2.92 |
| 1405/02/22 | 2.833 | 0.092 | 3.15% | 2.925 | 2.806 | 2.937 |
| 1405/02/21 | 2.927 | 0.145 | 5.21% | 2.782 | 2.781 | 2.931 |
| 1405/02/19 | 2.757 | 0.007 | 0.25% | 2.75 | 2.749 | 2.757 |
| 1405/02/18 | 2.749 | 0.045 | 1.61% | 2.794 | 2.742 | 2.841 |
| 1405/02/17 | 2.784 | 0.068 | 2.50% | 2.716 | 2.678 | 2.811 |
| 1405/02/16 | 2.718 | 0.045 | 1.63% | 2.763 | 2.699 | 2.788 |
| 1405/02/15 | 2.762 | 0.077 | 2.71% | 2.839 | 2.762 | 2.861 |
| 1405/01/26 | 2.596 | 0.001 | 0.04% | 2.595 | 2.575 | 2.621 |
| 1405/01/20 | 2.734 | 0.008 | 0.29% | 2.726 | 2.718 | 2.736 |
| 1405/01/13 | 2.858 | 0.047 | 1.67% | 2.811 | 2.811 | 2.877 |
| 1405/01/12 | 2.813 | 0.069 | 2.39% | 2.882 | 2.79 | 2.896 |
| 1405/01/11 | 2.883 | 0.001 | 0.03% | 2.884 | 2.816 | 2.976 |
| 1405/01/10 | 2.89 | 0.075 | 2.53% | 2.965 | 2.856 | 2.975 |
| 1405/01/09 | 3.095 | - | - | 3.095 | 3.095 | 3.095 |
| 1405/01/08 | 3.025 | 0.004 | 0.13% | 3.029 | 3.025 | 3.162 |
| 1405/01/07 | 3.03 | 0.119 | 4.09% | 2.911 | 2.911 | 3.055 |
| 1405/01/06 | 2.907 | 0.033 | 1.12% | 2.94 | 2.904 | 2.966 |
| 1404/11/29 | 3.01 | 0.024 | 0.79% | 3.034 | 3.008 | 3.057 |
| 1404/11/28 | 3.033 | 0.062 | 2.00% | 3.095 | 3.018 | 3.161 |
| 1404/11/27 | 3.099 | 0.051 | 1.67% | 3.048 | 2.973 | 3.102 |
| 1404/11/25 | 3.243 | 0.015 | 0.46% | 3.228 | 3.197 | 3.243 |
| 1404/11/24 | 3.233 | 0.015 | 0.47% | 3.218 | 3.125 | 3.266 |
| 1404/11/23 | 3.212 | 0.023 | 0.72% | 3.189 | 3.159 | 3.31 |
| 1404/11/22 | 3.157 | 0.027 | 0.86% | 3.13 | 3.068 | 3.181 |
| 1404/11/21 | 3.129 | 0.001 | 0.03% | 3.13 | 3.064 | 3.213 |
| 1404/11/20 | 3.159 | 0.082 | 2.53% | 3.241 | 3.117 | 3.25 |
| 1404/11/18 | 3.422 | 0.011 | 0.32% | 3.433 | 3.397 | 3.433 |
| 1404/11/17 | 3.44 | 0.05 | 1.43% | 3.49 | 3.42 | 3.654 |
| 1404/11/16 | 3.485 | 0.007 | 0.20% | 3.478 | 3.339 | 3.557 |
| 1404/11/15 | 3.477 | 0.135 | 4.04% | 3.342 | 3.268 | 3.532 |
| 1404/11/13 | 3.226 | 0.433 | 11.83% | 3.659 | 3.159 | 3.734 |
| 1404/11/12 | 3.664 | 0.024 | 0.65% | 3.688 | 3.641 | 3.688 |
| 1404/11/10 | 4.354 | 0.465 | 11.96% | 3.889 | 3.822 | 4.412 |
| 1404/11/09 | 3.906 | 0.112 | 2.95% | 3.794 | 3.753 | 3.919 |
| 1404/11/08 | 3.719 | 0.087 | 2.29% | 3.806 | 3.582 | 3.879 |
| 1404/11/07 | 3.803 | 0.036 | 0.94% | 3.839 | 3.67 | 3.839 |
| 1404/11/06 | 3.846 | 0.041 | 1.05% | 3.887 | 3.655 | 3.915 |
| 1404/11/05 | 3.869 | 0.26 | 7.20% | 3.609 | 3.609 | 3.959 |
| 1404/11/03 | 5.275 | 0.332 | 6.72% | 4.943 | 4.687 | 5.409 |
| 1404/11/02 | 4.947 | 0.137 | 2.69% | 5.084 | 4.804 | 5.626 |
| 1404/11/01 | 5.048 | 1.889 | 59.80% | 3.159 | 3.117 | 5.061 |
| 1404/10/30 | 3.882 | 0.296 | 8.25% | 3.586 | 3.165 | 3.975 |
| 1404/10/29 | 3.588 | 0.113 | 3.25% | 3.475 | 3.391 | 3.71 |
| 1404/10/28 | 3.489 | 0.014 | 0.40% | 3.503 | 3.482 | 3.522 |
| 1404/10/26 | 3.103 | 0.051 | 1.62% | 3.154 | 3.026 | 3.221 |
| 1404/10/25 | 3.151 | 0.045 | 1.45% | 3.106 | 3.03 | 3.215 |
| 1404/10/24 | 3.102 | 0.277 | 8.20% | 3.379 | 3.071 | 3.439 |
| 1404/10/23 | 3.381 | 0.026 | 0.77% | 3.355 | 3.308 | 3.488 |
| 1404/10/22 | 3.354 | 0.099 | 3.04% | 3.255 | 3.201 | 3.427 |
| 1404/10/21 | 3.254 | 0.026 | 0.79% | 3.28 | 3.249 | 3.28 |
| 1404/10/19 | 3.169 | 0.245 | 7.18% | 3.414 | 3.134 | 3.486 |
| 1404/10/18 | 3.41 | 0.096 | 2.74% | 3.506 | 3.365 | 3.512 |