قیمت کرون نروژ

Norwegian Krone

NOK ارزها

آخرین بروزرسانی 8 ساعت پیش

قیمت فروش

17,155

قیمت خرید 17,070

آخرین تغییر نرخ -5 (-0.03%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت کرون نروژ

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

374 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	17,155	17,070	-5	-0.03%
21:57	17,160	17,070	+5	+0.03%
21:56	17,155	17,070	-15	-0.09%
21:55	17,170	17,085	+15	+0.09%
21:54	17,155	17,065	-5	-0.03%
21:53	17,160	17,075	-	0%
21:52	17,160	17,070	-10	-0.06%
21:51	17,170	17,080	+15	+0.09%
21:50	17,155	17,070	-5	-0.03%
21:49	17,160	17,075	+5	+0.03%
21:48	17,155	17,065	-10	-0.06%
21:33	17,165	17,080	-5	-0.03%
21:32	17,170	17,080	-	0%
21:31	17,170	17,085	+5	+0.03%
21:30	17,165	17,080	-10	-0.06%
21:29	17,175	17,090	+5	+0.03%
21:28	17,170	17,085	+5	+0.03%
21:26	17,165	17,080	-5	-0.03%
21:25	17,170	17,085	+5	+0.03%
21:24	17,165	17,075	-10	-0.06%
21:22	17,175	17,090	-15	-0.09%
21:21	17,190	17,105	+5	+0.03%
21:20	17,185	17,100	-5	-0.03%
21:17	17,190	17,105	+15	+0.09%
21:16	17,175	17,090	-15	-0.09%
21:15	17,190	17,105	+10	+0.06%
21:14	17,180	17,095	-10	-0.06%
21:13	17,190	17,100	+15	+0.09%
21:12	17,175	17,090	+15	+0.09%
20:58	17,160	17,075	-5	-0.03%
20:57	17,165	17,080	-5	-0.03%
20:56	17,170	17,085	+10	+0.06%
20:55	17,160	17,075	-5	-0.03%
20:54	17,165	17,080	+10	+0.06%
20:53	17,155	17,070	-10	-0.06%
20:52	17,165	17,080	+5	+0.03%
20:51	17,160	17,070	-5	-0.03%
20:50	17,165	17,080	+5	+0.03%
20:49	17,160	17,075	+5	+0.03%
20:48	17,155	17,070	+10	+0.06%
20:46	17,145	17,055	-10	-0.06%
20:45	17,155	17,070	-5	-0.03%
20:44	17,160	17,070	+10	+0.06%
20:43	17,150	17,065	-10	-0.06%
20:42	17,160	17,075	+10	+0.06%
20:41	17,150	17,065	-5	-0.03%
20:40	17,155	17,070	+10	+0.06%
20:39	17,145	17,060	-15	-0.09%
20:38	17,160	17,075	+15	+0.09%
20:36	17,145	17,060	+40	+0.23%
20:10	17,105	17,020	-5	-0.03%
20:09	17,110	17,020	+5	+0.03%
20:08	17,105	17,020	-10	-0.06%
20:07	17,115	17,030	+10	+0.06%
20:06	17,105	17,015	-15	-0.09%
20:05	17,120	17,035	+10	+0.06%
20:04	17,110	17,020	+5	+0.03%
20:03	17,105	17,020	-10	-0.06%
20:02	17,115	17,030	-5	-0.03%
20:01	17,120	17,035	+15	+0.09%
20:00	17,105	17,015	-20	-0.12%
19:58	17,125	17,040	+10	+0.06%
19:57	17,115	17,030	-15	-0.09%
19:55	17,130	17,045	+15	+0.09%
19:54	17,115	17,030	-10	-0.06%
19:53	17,125	17,040	+5	+0.03%
19:52	17,120	17,035	-5	-0.03%
19:51	17,125	17,035	+10	+0.06%
19:50	17,115	17,025	-20	-0.12%
19:49	17,135	17,045	+20	+0.12%
19:48	17,115	17,025	-	0%
19:34	17,115	17,030	-	0%
19:33	17,115	17,025	+10	+0.06%
19:32	17,105	17,020	-15	-0.09%
19:31	17,120	17,035	+10	+0.06%
19:28	17,110	17,025	-10	-0.06%
19:27	17,120	17,035	+15	+0.09%
19:26	17,105	17,020	-15	-0.09%
19:25	17,120	17,035	+15	+0.09%
19:24	17,105	17,020	-25	-0.15%
19:06	17,130	17,045	+10	+0.06%
19:05	17,120	17,035	-5	-0.03%
19:04	17,125	17,040	+10	+0.06%
19:03	17,115	17,030	-5	-0.03%
19:02	17,120	17,030	-5	-0.03%
19:01	17,125	17,035	+10	+0.06%
19:00	17,115	17,025	-	0%
18:45	17,115	17,030	-5	-0.03%
18:44	17,120	17,030	+10	+0.06%
18:43	17,110	17,020	+5	+0.03%
18:42	17,105	17,020	-10	-0.06%
18:41	17,115	17,025	+10	+0.06%
18:39	17,105	17,020	-15	-0.09%
18:38	17,120	17,030	+10	+0.06%
18:37	17,110	17,025	+5	+0.03%
18:36	17,105	17,020	+5	+0.03%
18:34	17,100	17,015	+5	+0.03%
18:32	17,095	17,010	-5	-0.03%
18:31	17,100	17,015	-10	-0.06%
18:30	17,110	17,025	+5	+0.03%
18:29	17,105	17,020	+5	+0.03%
18:28	17,100	17,015	+5	+0.03%
18:27	17,095	17,010	-5	-0.03%
18:26	17,100	17,015	+5	+0.03%
18:24	17,095	17,010	-15	-0.09%
18:22	17,110	17,025	-10	-0.06%
18:21	17,120	17,035	+5	+0.03%
18:20	17,115	17,030	+10	+0.06%
18:19	17,105	17,020	-15	-0.09%
18:18	17,120	17,030	+5	+0.03%
18:16	17,115	17,030	-5	-0.03%
18:15	17,120	17,035	+5	+0.03%
18:14	17,115	17,030	+10	+0.06%
18:12	17,105	17,020	+10	+0.06%
18:10	17,095	17,010	+5	+0.03%
18:09	17,090	17,005	+5	+0.03%
18:08	17,085	17,000	-15	-0.09%
18:06	17,100	17,015	+5	+0.03%
18:04	17,095	17,010	-5	-0.03%
18:03	17,100	17,015	+5	+0.03%
18:01	17,095	17,010	+10	+0.06%
18:00	17,085	17,000	+20	+0.12%
17:34	17,065	16,980	+10	+0.06%
17:33	17,055	16,970	-15	-0.09%
17:32	17,070	16,985	+5	+0.03%
17:30	17,065	16,980	+10	+0.06%
17:29	17,055	16,970	-5	-0.03%
17:28	17,060	16,975	+5	+0.03%
17:26	17,055	16,970	-5	-0.03%
17:25	17,060	16,975	+5	+0.03%
17:24	17,055	16,970	-30	-0.18%
17:10	17,085	17,000	-5	-0.03%
17:09	17,090	17,005	+10	+0.06%
17:08	17,080	16,995	-15	-0.09%
17:07	17,095	17,010	+10	+0.06%
17:06	17,085	17,000	-5	-0.03%
17:04	17,090	17,005	+5	+0.03%
17:02	17,085	17,000	+10	+0.06%
17:00	17,075	16,990	-20	-0.12%
16:58	17,095	17,010	-5	-0.03%
16:57	17,100	17,015	+10	+0.06%
16:56	17,090	17,005	-5	-0.03%
16:55	17,095	17,010	+5	+0.03%
16:53	17,090	17,005	+5	+0.03%
16:52	17,085	17,000	-5	-0.03%
16:51	17,090	17,005	-5	-0.03%
16:50	17,095	17,010	-5	-0.03%
16:49	17,100	17,015	+15	+0.09%
16:48	17,085	17,000	-30	-0.18%
16:46	17,115	17,025	+20	+0.12%
16:43	17,095	17,010	-10	-0.06%
16:42	17,105	17,020	+5	+0.03%
16:39	17,100	17,015	-5	-0.03%
16:37	17,105	17,020	+10	+0.06%
16:36	17,095	17,010	-30	-0.18%
16:34	17,125	17,035	-10	-0.06%
16:33	17,135	17,045	+5	+0.03%
16:32	17,130	17,040	-	0%
16:29	17,130	17,045	+10	+0.06%
16:28	17,120	17,030	-15	-0.09%
16:27	17,135	17,050	+10	+0.06%
16:25	17,125	17,040	+5	+0.03%
16:24	17,120	17,035	+5	+0.03%
16:10	17,115	17,030	-10	-0.06%
16:09	17,125	17,040	+5	+0.03%
16:07	17,120	17,035	+5	+0.03%
16:06	17,115	17,030	-15	-0.09%
16:05	17,130	17,045	+15	+0.09%
16:04	17,115	17,030	-10	-0.06%
16:03	17,125	17,035	+10	+0.06%
16:02	17,115	17,030	-5	-0.03%
16:01	17,120	17,030	+5	+0.03%
16:00	17,115	17,025	-25	-0.15%
15:46	17,140	17,055	-10	-0.06%
15:45	17,150	17,065	+5	+0.03%
15:44	17,145	17,060	-5	-0.03%
15:42	17,150	17,065	+10	+0.06%
15:40	17,140	17,055	-10	-0.06%
15:39	17,150	17,060	+10	+0.06%
15:38	17,140	17,055	-5	-0.03%
15:37	17,145	17,060	+10	+0.06%
15:36	17,135	17,045	+20	+0.12%
15:34	17,115	17,030	-	0%
15:33	17,115	17,025	+5	+0.03%
15:32	17,110	17,025	+5	+0.03%
15:31	17,105	17,020	-5	-0.03%
15:29	17,110	17,025	-10	-0.06%
15:28	17,120	17,030	+15	+0.09%
15:27	17,105	17,020	-5	-0.03%
15:26	17,110	17,025	-15	-0.09%
15:25	17,125	17,035	+20	+0.12%
15:24	17,105	17,020	-5	-0.03%
15:22	17,110	17,025	+10	+0.06%
15:21	17,100	17,015	+5	+0.03%
15:20	17,095	17,010	-15	-0.09%
15:18	17,110	17,025	+5	+0.03%
15:17	17,105	17,020	+5	+0.03%
15:16	17,100	17,015	-5	-0.03%
15:15	17,105	17,015	+10	+0.06%
15:12	17,095	17,010	-95	-0.55%
15:09	17,190	17,100	+10	+0.06%
15:08	17,180	17,095	-10	-0.06%
15:07	17,190	17,105	+15	+0.09%
15:04	17,175	17,090	-15	-0.09%
15:03	17,190	17,105	+15	+0.09%
14:58	17,175	17,090	-10	-0.06%
14:57	17,185	17,095	+10	+0.06%
14:56	17,175	17,085	+5	+0.03%
14:55	17,170	17,085	-10	-0.06%
14:54	17,180	17,095	+15	+0.09%
14:53	17,165	17,080	-10	-0.06%
14:52	17,175	17,085	+10	+0.06%
14:51	17,165	17,080	-15	-0.09%
14:50	17,180	17,095	-5	-0.03%
14:49	17,185	17,095	+20	+0.12%
14:48	17,165	17,075	-	0%
14:46	17,165	17,080	+10	+0.06%
14:45	17,155	17,070	-15	-0.09%
14:42	17,170	17,085	+15	+0.09%
14:40	17,155	17,070	-5	-0.03%
14:39	17,160	17,075	-10	-0.06%
14:38	17,170	17,085	+10	+0.06%
14:37	17,160	17,070	+5	+0.03%
14:36	17,155	17,070	+20	+0.12%
14:34	17,135	17,050	-5	-0.03%
14:33	17,140	17,055	+5	+0.03%
14:32	17,135	17,045	-15	-0.09%
14:31	17,150	17,065	+5	+0.03%
14:30	17,145	17,060	-	0%
14:29	17,145	17,055	+10	+0.06%
14:28	17,135	17,050	-5	-0.03%
14:27	17,140	17,050	+5	+0.03%
14:26	17,135	17,050	-10	-0.06%
14:25	17,145	17,060	+10	+0.06%
14:24	17,135	17,050	-25	-0.15%
14:22	17,160	17,075	+5	+0.03%
14:21	17,155	17,070	-15	-0.09%
14:20	17,170	17,085	+5	+0.03%
14:19	17,165	17,075	-5	-0.03%
14:18	17,170	17,085	+5	+0.03%
14:17	17,165	17,075	+10	+0.06%
14:16	17,155	17,070	-10	-0.06%
14:15	17,165	17,080	-5	-0.03%
14:14	17,170	17,085	+15	+0.09%
14:12	17,155	17,070	-20	-0.12%
14:09	17,175	17,090	-15	-0.09%
14:08	17,190	17,105	+10	+0.06%
14:07	17,180	17,090	+5	+0.03%
14:06	17,175	17,085	-10	-0.06%
14:05	17,185	17,100	-	0%
14:04	17,185	17,095	+10	+0.06%
14:03	17,175	17,090	-10	-0.06%
14:02	17,185	17,100	-5	-0.03%
14:01	17,190	17,105	+15	+0.09%
14:00	17,175	17,085	-55	-0.32%
13:58	17,230	17,145	+15	+0.09%
13:57	17,215	17,130	-5	-0.03%
13:56	17,220	17,135	+5	+0.03%
13:55	17,215	17,130	-10	-0.06%
13:54	17,225	17,135	+10	+0.06%
13:52	17,215	17,130	-5	-0.03%
13:51	17,220	17,135	-5	-0.03%
13:50	17,225	17,140	-	0%
13:49	17,225	17,135	+10	+0.06%
13:48	17,215	17,130	+25	+0.15%
13:46	17,190	17,105	-	0%
13:45	17,190	17,100	+5	+0.03%
13:43	17,185	17,100	-5	-0.03%
13:40	17,190	17,105	+10	+0.06%
13:39	17,180	17,095	+5	+0.03%
13:38	17,175	17,090	-10	-0.06%
13:37	17,185	17,100	+10	+0.06%
13:36	17,175	17,090	+85	+0.50%
13:34	17,090	17,005	+10	+0.06%
13:31	17,080	16,995	-10	-0.06%
13:30	17,090	17,005	+15	+0.09%
13:27	17,075	16,990	-5	-0.03%
13:26	17,080	16,995	-5	-0.03%
13:25	17,085	17,000	+10	+0.06%
13:24	17,075	16,990	-25	-0.15%
13:22	17,100	17,015	+15	+0.09%
13:21	17,085	17,000	-15	-0.09%
13:18	17,100	17,015	+5	+0.03%
13:17	17,095	17,010	+10	+0.06%
13:15	17,085	17,000	-20	-0.12%
13:14	17,105	17,015	+15	+0.09%
13:13	17,090	17,005	+5	+0.03%
13:12	17,085	17,000	-50	-0.29%
12:58	17,135	17,050	-15	-0.09%
12:57	17,150	17,065	+5	+0.03%
12:56	17,145	17,055	+5	+0.03%
12:55	17,140	17,050	+5	+0.03%
12:54	17,135	17,050	-10	-0.06%
12:53	17,145	17,060	+10	+0.06%
12:52	17,135	17,050	-10	-0.06%
12:51	17,145	17,055	+10	+0.06%
12:50	17,135	17,050	-5	-0.03%
12:49	17,140	17,055	+5	+0.03%
12:48	17,135	17,045	-40	-0.23%
12:46	17,175	17,090	-5	-0.03%
12:45	17,180	17,095	+5	+0.03%
12:44	17,175	17,090	-15	-0.09%
12:43	17,190	17,105	-5	-0.03%
12:42	17,195	17,105	+5	+0.03%
12:41	17,190	17,100	+5	+0.03%
12:40	17,185	17,100	-	0%
12:39	17,185	17,095	+5	+0.03%
12:38	17,180	17,095	+5	+0.03%
12:36	17,175	17,090	-10	-0.06%
12:34	17,185	17,095	-5	-0.03%
12:33	17,190	17,105	-15	-0.09%
12:32	17,205	17,115	+5	+0.03%
12:31	17,200	17,115	-5	-0.03%
12:30	17,205	17,115	+10	+0.06%
12:28	17,195	17,110	-5	-0.03%
12:27	17,200	17,110	+5	+0.03%
12:25	17,195	17,110	+10	+0.06%
12:24	17,185	17,095	-90	-0.52%
12:22	17,275	17,185	+5	+0.03%
12:20	17,270	17,180	+10	+0.06%
12:19	17,260	17,175	+5	+0.03%
12:17	17,255	17,170	-10	-0.06%
12:15	17,265	17,180	+5	+0.03%
12:14	17,260	17,175	-10	-0.06%
12:13	17,270	17,180	+15	+0.09%
12:12	17,255	17,170	-75	-0.43%
12:09	17,330	17,240	-5	-0.03%
12:08	17,335	17,245	+15	+0.09%
12:07	17,320	17,235	+5	+0.03%
12:06	17,315	17,230	-15	-0.09%
12:04	17,330	17,245	-	0%
12:03	17,330	17,240	-	0%
12:02	17,330	17,245	+5	+0.03%
12:01	17,325	17,240	+10	+0.06%
12:00	17,315	17,230	-45	-0.26%
11:57	17,360	17,270	+15	+0.09%
11:56	17,345	17,260	-10	-0.06%
11:54	17,355	17,270	-5	-0.03%
11:53	17,360	17,275	+10	+0.06%
11:51	17,350	17,265	-15	-0.09%
11:50	17,365	17,275	+15	+0.09%
11:49	17,350	17,265	+5	+0.03%
11:48	17,345	17,260	+25	+0.14%
11:46	17,320	17,230	-10	-0.06%
11:45	17,330	17,245	+10	+0.06%
11:44	17,320	17,235	+5	+0.03%
11:43	17,315	17,225	-5	-0.03%
11:42	17,320	17,235	-	0%
11:41	17,320	17,230	-5	-0.03%
11:40	17,325	17,240	-	0%
11:39	17,325	17,235	+5	+0.03%
11:38	17,320	17,235	-10	-0.06%
11:37	17,330	17,245	+15	+0.09%
11:36	17,315	17,230	-120	-0.69%
11:09	17,435	17,345	+15	+0.09%
11:07	17,420	17,335	-15	-0.09%
11:06	17,435	17,345	+20	+0.11%
11:05	17,415	17,330	-15	-0.09%
11:04	17,430	17,345	-	0%
11:03	17,430	17,340	-5	-0.03%
11:02	17,435	17,345	+20	+0.11%
11:00	17,415	17,330	-30	-0.17%
10:58	17,445	17,355	+10	+0.06%
10:57	17,435	17,350	-5	-0.03%
10:56	17,440	17,350	+10	+0.06%
10:55	17,430	17,345	-5	-0.03%
10:54	17,435	17,350	-10	-0.06%
10:53	17,445	17,355	+20	+0.11%
10:52	17,425	17,340	-20	-0.11%
10:51	17,445	17,355	+5	+0.03%
10:50	17,440	17,355	+10	+0.06%
10:49	17,430	17,345	+5	+0.03%
10:48	17,425	17,340	-175	-0.99%
09:00	17,600	17,510	-15	-0.09%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	17,155	445	2.53%	17,600	17,055	17,600
1405/04/07	17,615	785	4.66%	16,830	16,830	17,630
1405/04/06	16,810	120	0.72%	16,690	16,690	16,860
1405/04/04	16,830	105	0.63%	16,725	16,715	16,875
1405/04/03	16,830	295	1.78%	16,535	16,535	16,830
1405/04/02	16,705	40	0.24%	16,665	16,575	16,720
1405/04/01	16,470	15	0.09%	16,455	16,390	16,535
1405/03/31	16,485	20	0.12%	16,465	16,260	16,525
1405/03/30	16,540	465	2.89%	16,075	16,075	16,700
1405/03/28	16,315	45	0.28%	16,360	16,205	16,455
1405/03/27	16,465	345	2.14%	16,120	16,120	16,985
1405/03/26	16,070	630	3.77%	16,700	16,025	16,720
1405/03/25	16,715	1,270	7.06%	17,985	16,705	17,985
1405/03/24	17,965	75	0.42%	17,890	17,740	18,120
1405/03/23	17,905	885	4.71%	18,790	17,885	18,790
1405/03/21	18,870	15	0.08%	18,885	18,835	19,120
1405/03/20	18,845	275	1.48%	18,570	18,570	18,860
1405/03/19	18,610	45	0.24%	18,655	18,490	18,675
1405/03/18	18,705	180	0.95%	18,885	18,695	18,960
1405/03/17	18,940	345	1.86%	18,595	18,565	18,975
1405/03/16	18,590	155	0.84%	18,435	18,435	18,645
1405/03/14	18,655	90	0.48%	18,745	18,625	18,745
1405/03/13	18,805	125	0.67%	18,680	18,680	18,875
1405/03/12	18,760	40	0.21%	18,800	18,725	19,005
1405/03/11	18,840	45	0.24%	18,795	18,795	19,155
1405/03/10	18,570	85	0.46%	18,485	18,395	18,570
1405/03/09	18,415	265	1.42%	18,680	18,365	18,680
1405/03/07	18,620	15	0.08%	18,605	18,605	18,800
1405/03/06	18,645	45	0.24%	18,690	18,625	18,755
1405/03/05	18,730	20	0.11%	18,750	18,615	18,780
1405/03/04	18,730	105	0.56%	18,835	18,710	19,085
1405/03/03	18,790	140	0.75%	18,650	18,285	18,800
1405/03/02	19,090	270	1.39%	19,360	18,975	19,385
1405/02/31	19,365	55	0.28%	19,420	19,315	19,490
1405/02/30	19,390	80	0.41%	19,470	19,355	19,630
1405/02/29	19,290	85	0.44%	19,375	19,170	19,375
1405/02/28	19,275	85	0.44%	19,360	19,225	19,430
1405/02/27	19,380	115	0.59%	19,495	19,330	19,560
1405/02/26	19,370	40	0.21%	19,410	19,310	19,515
1405/02/24	19,705	115	0.59%	19,590	19,520	19,850
1405/02/23	19,570	160	0.81%	19,730	19,440	19,730
1405/02/22	19,710	80	0.40%	19,790	19,630	19,985
1405/02/21	19,750	155	0.79%	19,595	19,595	19,915
1405/02/20	19,145	180	0.93%	19,325	19,110	19,345
1405/02/19	19,240	2,410	14.32%	16,830	16,830	19,355
1405/02/17	16,685	-	-	16,685	16,685	16,685
1405/02/16	16,755	-	-	16,755	16,755	16,755
1405/02/15	16,720	-	-	16,720	16,720	16,720
1405/02/14	16,705	-	-	16,705	16,705	16,705
1405/02/03	16,665	50	0.30%	16,615	16,615	16,700
1405/02/02	16,545	45	0.27%	16,500	16,495	16,720
1405/02/01	16,535	180	1.10%	16,355	16,255	16,540
1405/01/31	16,250	30	0.18%	16,220	16,170	16,385
1405/01/30	16,240	140	0.85%	16,380	16,060	16,450
1405/01/29	16,230	220	1.34%	16,450	15,740	16,450
1405/01/27	16,380	15	0.09%	16,365	16,345	16,495
1405/01/26	16,315	175	1.06%	16,490	16,310	16,505
1405/01/25	16,440	430	2.55%	16,870	16,425	16,870
1405/01/24	16,765	40	0.24%	16,725	16,725	16,890
1405/01/23	16,760	45	0.27%	16,715	16,610	16,775
1405/01/22	15,990	360	2.20%	16,350	15,985	16,350
1405/01/20	16,265	65	0.40%	16,330	16,265	16,385
1405/01/19	16,195	645	3.83%	16,840	15,955	16,840
1405/01/18	16,720	345	2.11%	16,375	16,375	16,810
1405/01/17	16,275	125	0.77%	16,150	16,150	16,290
1405/01/16	16,110	195	1.23%	15,915	15,915	16,140
1405/01/15	15,900	80	0.50%	15,980	15,865	15,980
1405/01/13	16,095	50	0.31%	16,045	16,030	16,100
1405/01/12	16,010	250	1.54%	16,260	15,995	16,260
1405/01/11	16,210	5	0.03%	16,205	16,150	16,225
1405/01/10	16,050	40	0.25%	16,010	16,010	16,155
1405/01/09	16,045	65	0.41%	15,980	15,915	16,050
1405/01/08	15,930	-	-	15,930	15,915	16,135
1405/01/06	15,980	15	0.09%	15,965	15,965	15,980
1405/01/05	15,975	530	3.21%	16,505	15,970	16,505
1405/01/04	16,440	-	-	16,440	16,440	16,440
1405/01/03	16,730	740	4.63%	15,990	15,990	16,730
1405/01/01	16,010	-	-	16,010	16,010	16,010
1404/12/28	15,990	560	3.63%	15,430	15,430	16,000
1404/12/27	15,400	-	-	15,400	15,400	15,400
1404/12/26	15,240	-	-	15,240	15,240	15,240
1404/12/25	15,115	-	-	15,115	15,115	15,115
1404/12/23	15,145	110	0.73%	15,035	15,035	15,150
1404/12/21	15,190	130	0.85%	15,320	15,175	15,320
1404/12/20	15,385	70	0.46%	15,315	15,315	15,415
1404/12/19	15,300	300	1.92%	15,600	15,295	15,600
1404/12/18	15,565	100	0.64%	15,665	15,555	15,665
1404/12/17	15,680	-	-	15,680	15,680	15,680
1404/12/16	15,700	300	1.88%	16,000	15,690	16,000
1404/12/14	15,970	-	-	15,970	15,970	15,970