قیمت دلار نیوزیلند

New Zealand Dollar

NZD ارزها

آخرین بروزرسانی 8 ساعت پیش

قیمت فروش

96,255

قیمت خرید 95,775

آخرین تغییر نرخ -10 (-0.01%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت دلار نیوزیلند

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

422 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	96,255	95,775	-10	-0.01%
21:57	96,265	95,785	+20	+0.02%
21:56	96,245	95,765	-85	-0.09%
21:55	96,330	95,850	+90	+0.09%
21:54	96,240	95,760	-50	-0.05%
21:53	96,290	95,810	+25	+0.03%
21:52	96,265	95,785	-60	-0.06%
21:51	96,325	95,840	+80	+0.08%
21:50	96,245	95,765	-45	-0.05%
21:49	96,290	95,810	+50	+0.05%
21:48	96,240	95,760	-75	-0.08%
21:33	96,315	95,835	-10	-0.01%
21:32	96,325	95,840	-5	-0.005%
21:31	96,330	95,845	+20	+0.02%
21:30	96,310	95,825	-45	-0.05%
21:29	96,355	95,875	+25	+0.03%
21:28	96,330	95,845	+30	+0.03%
21:27	96,300	95,820	-15	-0.02%
21:26	96,315	95,830	-15	-0.02%
21:25	96,330	95,850	+35	+0.04%
21:24	96,295	95,815	-65	-0.07%
21:22	96,360	95,880	-85	-0.09%
21:21	96,445	95,960	+30	+0.03%
21:20	96,415	95,930	-45	-0.05%
21:19	96,460	95,975	+15	+0.02%
21:18	96,445	95,965	-5	-0.005%
21:17	96,450	95,970	+75	+0.08%
21:16	96,375	95,895	-75	-0.08%
21:15	96,450	95,970	+55	+0.06%
21:14	96,395	95,915	-40	-0.04%
21:13	96,435	95,955	+80	+0.08%
21:12	96,355	95,875	+70	+0.07%
20:58	96,285	95,800	-20	-0.02%
20:57	96,305	95,820	-30	-0.03%
20:56	96,335	95,855	+65	+0.07%
20:55	96,270	95,790	-45	-0.05%
20:54	96,315	95,830	+55	+0.06%
20:53	96,260	95,780	-40	-0.04%
20:52	96,300	95,820	+30	+0.03%
20:51	96,270	95,790	-40	-0.04%
20:50	96,310	95,830	+35	+0.04%
20:49	96,275	95,795	+30	+0.03%
20:48	96,245	95,765	+60	+0.06%
20:46	96,185	95,705	-60	-0.06%
20:45	96,245	95,765	-20	-0.02%
20:44	96,265	95,785	+45	+0.05%
20:43	96,220	95,735	-55	-0.06%
20:42	96,275	95,795	+50	+0.05%
20:41	96,225	95,745	-35	-0.04%
20:40	96,260	95,775	+65	+0.07%
20:39	96,195	95,710	-80	-0.08%
20:38	96,275	95,795	+75	+0.08%
20:37	96,200	95,720	+5	+0.005%
20:36	96,195	95,710	+220	+0.23%
20:10	95,975	95,495	-10	-0.01%
20:09	95,985	95,505	+5	+0.005%
20:08	95,980	95,500	-60	-0.06%
20:07	96,040	95,560	+80	+0.08%
20:06	95,960	95,480	-90	-0.09%
20:05	96,050	95,570	+65	+0.07%
20:04	95,985	95,505	+20	+0.02%
20:03	95,965	95,485	-60	-0.06%
20:02	96,025	95,545	-30	-0.03%
20:01	96,055	95,575	+95	+0.10%
20:00	95,960	95,480	-125	-0.13%
19:58	96,085	95,605	+65	+0.07%
19:57	96,020	95,540	-95	-0.10%
19:55	96,115	95,635	+75	+0.08%
19:54	96,040	95,560	-55	-0.06%
19:53	96,095	95,615	+30	+0.03%
19:52	96,065	95,585	-5	-0.005%
19:51	96,070	95,590	+50	+0.05%
19:50	96,020	95,540	-110	-0.11%
19:49	96,130	95,645	+110	+0.11%
19:34	96,020	95,540	+5	+0.005%
19:33	96,015	95,535	+40	+0.04%
19:32	95,975	95,495	-75	-0.08%
19:31	96,050	95,570	+40	+0.04%
19:30	96,010	95,530	+20	+0.02%
19:29	95,990	95,510	-10	-0.01%
19:28	96,000	95,520	-55	-0.06%
19:27	96,055	95,575	+80	+0.08%
19:26	95,975	95,495	-75	-0.08%
19:25	96,050	95,570	+80	+0.08%
19:24	95,970	95,490	-150	-0.16%
19:09	96,120	95,640	+15	+0.02%
19:08	96,105	95,625	-10	-0.01%
19:06	96,115	95,635	+60	+0.06%
19:05	96,055	95,575	-25	-0.03%
19:04	96,080	95,600	+55	+0.06%
19:03	96,025	95,545	-20	-0.02%
19:02	96,045	95,565	-25	-0.03%
19:01	96,070	95,590	+55	+0.06%
19:00	96,015	95,535	-10	-0.01%
18:46	96,025	95,545	-15	-0.02%
18:45	96,040	95,560	-5	-0.005%
18:44	96,045	95,565	+60	+0.06%
18:43	95,985	95,505	+10	+0.01%
18:42	95,975	95,495	-45	-0.05%
18:41	96,020	95,540	+55	+0.06%
18:40	95,965	95,485	-20	-0.02%
18:39	95,985	95,505	-60	-0.06%
18:38	96,045	95,565	+55	+0.06%
18:37	95,990	95,510	+25	+0.03%
18:36	95,965	95,485	+30	+0.03%
18:34	95,935	95,455	+25	+0.03%
18:33	95,910	95,430	+10	+0.01%
18:32	95,900	95,420	-35	-0.04%
18:31	95,935	95,455	-55	-0.06%
18:30	95,990	95,510	+15	+0.02%
18:29	95,975	95,495	+20	+0.02%
18:28	95,955	95,475	+30	+0.03%
18:27	95,925	95,445	-20	-0.02%
18:26	95,945	95,465	+25	+0.03%
18:25	95,920	95,440	+10	+0.01%
18:24	95,910	95,430	-90	-0.09%
18:22	96,000	95,520	-50	-0.05%
18:21	96,050	95,570	+10	+0.01%
18:20	96,040	95,560	+60	+0.06%
18:19	95,980	95,500	-65	-0.07%
18:18	96,045	95,565	+5	+0.005%
18:17	96,040	95,560	+5	+0.005%
18:16	96,035	95,555	-30	-0.03%
18:15	96,065	95,585	+35	+0.04%
18:14	96,030	95,550	+55	+0.06%
18:13	95,975	95,495	+10	+0.01%
18:12	95,965	95,485	+45	+0.05%
18:10	95,920	95,440	+25	+0.03%
18:09	95,895	95,415	+40	+0.04%
18:08	95,855	95,375	-85	-0.09%
18:06	95,940	95,460	+40	+0.04%
18:05	95,900	95,420	-10	-0.01%
18:04	95,910	95,430	-25	-0.03%
18:03	95,935	95,455	+10	+0.01%
18:02	95,925	95,445	+10	+0.01%
18:01	95,915	95,435	+60	+0.06%
18:00	95,855	95,380	+120	+0.13%
17:34	95,735	95,255	+50	+0.05%
17:33	95,685	95,205	-100	-0.10%
17:32	95,785	95,305	+45	+0.05%
17:30	95,740	95,260	+60	+0.06%
17:29	95,680	95,205	-40	-0.04%
17:28	95,720	95,240	+15	+0.02%
17:27	95,705	95,225	+20	+0.02%
17:26	95,685	95,210	-40	-0.04%
17:25	95,725	95,250	+40	+0.04%
17:24	95,685	95,205	-170	-0.18%
17:10	95,855	95,380	-35	-0.04%
17:09	95,890	95,410	+55	+0.06%
17:08	95,835	95,360	-65	-0.07%
17:07	95,900	95,420	+45	+0.05%
17:06	95,855	95,375	-45	-0.05%
17:05	95,900	95,420	+15	+0.02%
17:04	95,885	95,405	+35	+0.04%
17:03	95,850	95,370	-20	-0.02%
17:02	95,870	95,390	+80	+0.08%
17:00	95,790	95,315	-120	-0.13%
16:58	95,910	95,430	-30	-0.03%
16:57	95,940	95,460	+65	+0.07%
16:56	95,875	95,395	-30	-0.03%
16:55	95,905	95,425	+20	+0.02%
16:53	95,885	95,405	+40	+0.04%
16:52	95,845	95,365	-30	-0.03%
16:51	95,875	95,400	-40	-0.04%
16:50	95,915	95,435	-40	-0.04%
16:49	95,955	95,475	+100	+0.10%
16:48	95,855	95,380	-160	-0.17%
16:46	96,015	95,535	+100	+0.10%
16:44	95,915	95,435	+5	+0.005%
16:43	95,910	95,430	-70	-0.07%
16:42	95,980	95,500	+25	+0.03%
16:40	95,955	95,475	+20	+0.02%
16:39	95,935	95,455	-40	-0.04%
16:37	95,975	95,495	+65	+0.07%
16:36	95,910	95,430	-165	-0.17%
16:34	96,075	95,595	-55	-0.06%
16:33	96,130	95,645	+25	+0.03%
16:32	96,105	95,620	-5	-0.005%
16:31	96,110	95,630	-15	-0.02%
16:30	96,125	95,645	+10	+0.01%
16:29	96,115	95,635	+70	+0.07%
16:28	96,045	95,565	-110	-0.11%
16:27	96,155	95,670	+60	+0.06%
16:26	96,095	95,615	+15	+0.02%
16:25	96,080	95,600	+30	+0.03%
16:24	96,050	95,570	+10	+0.01%
16:10	96,040	95,560	-50	-0.05%
16:09	96,090	95,610	+35	+0.04%
16:07	96,055	95,575	+15	+0.02%
16:06	96,040	95,560	-75	-0.08%
16:05	96,115	95,635	+95	+0.10%
16:04	96,020	95,540	-55	-0.06%
16:03	96,075	95,595	+35	+0.04%
16:02	96,040	95,560	-5	-0.005%
16:01	96,045	95,565	+30	+0.03%
16:00	96,015	95,535	-160	-0.17%
15:46	96,175	95,690	-45	-0.05%
15:45	96,220	95,735	+35	+0.04%
15:44	96,185	95,705	-40	-0.04%
15:43	96,225	95,745	-5	-0.005%
15:42	96,230	95,750	+55	+0.06%
15:41	96,175	95,690	+10	+0.01%
15:40	96,165	95,685	-50	-0.05%
15:39	96,215	95,730	+40	+0.04%
15:38	96,175	95,695	-20	-0.02%
15:37	96,195	95,715	+65	+0.07%
15:36	96,130	95,645	+105	+0.11%
15:34	96,025	95,545	+5	+0.005%
15:33	96,020	95,540	+10	+0.01%
15:32	96,010	95,530	+40	+0.04%
15:31	95,970	95,490	-35	-0.04%
15:29	96,005	95,525	-40	-0.04%
15:28	96,045	95,565	+65	+0.07%
15:27	95,980	95,500	-20	-0.02%
15:26	96,000	95,520	-70	-0.07%
15:25	96,070	95,590	+105	+0.11%
15:24	95,965	95,485	-35	-0.04%
15:22	96,000	95,520	+55	+0.06%
15:21	95,945	95,465	+45	+0.05%
15:20	95,900	95,420	-90	-0.09%
15:19	95,990	95,510	-10	-0.01%
15:18	96,000	95,520	+20	+0.02%
15:17	95,980	95,500	+25	+0.03%
15:16	95,955	95,475	-5	-0.005%
15:15	95,960	95,480	+50	+0.05%
15:12	95,910	95,430	-530	-0.55%
15:09	96,440	95,955	+55	+0.06%
15:08	96,385	95,905	-60	-0.06%
15:07	96,445	95,965	+90	+0.09%
15:06	96,355	95,875	-20	-0.02%
15:05	96,375	95,895	+15	+0.02%
15:04	96,360	95,880	-100	-0.10%
15:03	96,460	95,975	+105	+0.11%
15:02	96,355	95,875	-20	-0.02%
15:01	96,375	95,895	+15	+0.02%
15:00	96,360	95,880	-10	-0.01%
14:58	96,370	95,890	-40	-0.04%
14:57	96,410	95,925	+60	+0.06%
14:56	96,350	95,870	+20	+0.02%
14:55	96,330	95,850	-70	-0.07%
14:54	96,400	95,915	+95	+0.10%
14:53	96,305	95,825	-45	-0.05%
14:52	96,350	95,870	+50	+0.05%
14:51	96,300	95,820	-95	-0.10%
14:50	96,395	95,910	-15	-0.02%
14:49	96,410	95,925	+115	+0.12%
14:48	96,295	95,815	-15	-0.02%
14:46	96,310	95,825	+50	+0.05%
14:45	96,260	95,775	-85	-0.09%
14:43	96,345	95,860	+5	+0.005%
14:42	96,340	95,860	+90	+0.09%
14:41	96,250	95,770	+5	+0.005%
14:40	96,245	95,765	-40	-0.04%
14:39	96,285	95,805	-50	-0.05%
14:38	96,335	95,850	+65	+0.07%
14:37	96,270	95,790	+20	+0.02%
14:36	96,250	95,770	+100	+0.10%
14:34	96,150	95,665	-15	-0.02%
14:33	96,165	95,685	+35	+0.04%
14:32	96,130	95,645	-105	-0.11%
14:31	96,235	95,755	+30	+0.03%
14:30	96,205	95,725	+25	+0.03%
14:29	96,180	95,700	+35	+0.04%
14:28	96,145	95,665	-15	-0.02%
14:27	96,160	95,680	+20	+0.02%
14:26	96,140	95,660	-55	-0.06%
14:25	96,195	95,715	+60	+0.06%
14:24	96,135	95,655	-150	-0.16%
14:22	96,285	95,800	+35	+0.04%
14:21	96,250	95,770	-80	-0.08%
14:20	96,330	95,850	+35	+0.04%
14:19	96,295	95,815	-45	-0.05%
14:18	96,340	95,860	+45	+0.05%
14:17	96,295	95,815	+35	+0.04%
14:16	96,260	95,780	-55	-0.06%
14:15	96,315	95,835	-20	-0.02%
14:14	96,335	95,855	+70	+0.07%
14:13	96,265	95,785	+20	+0.02%
14:12	96,245	95,765	-115	-0.12%
14:09	96,360	95,880	-90	-0.09%
14:08	96,450	95,970	+70	+0.07%
14:07	96,380	95,895	+25	+0.03%
14:06	96,355	95,870	-80	-0.08%
14:05	96,435	95,950	+25	+0.03%
14:04	96,410	95,925	+50	+0.05%
14:03	96,360	95,880	-65	-0.07%
14:02	96,425	95,945	-35	-0.04%
14:01	96,460	95,980	+105	+0.11%
14:00	96,355	95,870	-325	-0.34%
13:58	96,680	96,200	+85	+0.09%
13:57	96,595	96,110	-20	-0.02%
13:56	96,615	96,135	+25	+0.03%
13:55	96,590	96,110	-45	-0.05%
13:54	96,635	96,150	+35	+0.04%
13:53	96,600	96,115	+5	+0.005%
13:52	96,595	96,115	-30	-0.03%
13:51	96,625	96,140	-10	-0.01%
13:50	96,635	96,155	+5	+0.005%
13:49	96,630	96,150	+45	+0.05%
13:48	96,585	96,105	+140	+0.15%
13:46	96,445	95,965	+10	+0.01%
13:45	96,435	95,955	+15	+0.02%
13:44	96,420	95,940	-15	-0.02%
13:43	96,435	95,950	-20	-0.02%
13:41	96,455	95,975	+10	+0.01%
13:40	96,445	95,965	+50	+0.05%
13:39	96,395	95,915	+35	+0.04%
13:38	96,360	95,880	-65	-0.07%
13:37	96,425	95,945	+65	+0.07%
13:36	96,360	95,880	+480	+0.50%
13:34	95,880	95,405	+55	+0.06%
13:33	95,825	95,345	+10	+0.01%
13:32	95,815	95,340	-30	-0.03%
13:31	95,845	95,365	-30	-0.03%
13:30	95,875	95,395	+70	+0.07%
13:29	95,805	95,325	-10	-0.01%
13:28	95,815	95,335	+25	+0.03%
13:27	95,790	95,315	-45	-0.05%
13:26	95,835	95,360	-15	-0.02%
13:25	95,850	95,370	+60	+0.06%
13:24	95,790	95,310	-155	-0.16%
13:22	95,945	95,465	+80	+0.08%
13:21	95,865	95,385	-90	-0.09%
13:20	95,955	95,475	+15	+0.02%
13:19	95,940	95,460	-5	-0.005%
13:18	95,945	95,465	+40	+0.04%
13:17	95,905	95,425	+60	+0.06%
13:16	95,845	95,365	-5	-0.005%
13:15	95,850	95,370	-110	-0.11%
13:14	95,960	95,480	+60	+0.06%
13:13	95,900	95,420	+45	+0.05%
13:12	95,855	95,380	-290	-0.30%
12:58	96,145	95,665	-85	-0.09%
12:57	96,230	95,750	+50	+0.05%
12:56	96,180	95,700	+25	+0.03%
12:55	96,155	95,675	+10	+0.01%
12:54	96,145	95,665	-55	-0.06%
12:53	96,200	95,720	+55	+0.06%
12:52	96,145	95,665	-40	-0.04%
12:51	96,185	95,705	+35	+0.04%
12:50	96,150	95,670	-15	-0.02%
12:49	96,165	95,685	+35	+0.04%
12:48	96,130	95,645	-240	-0.25%
12:46	96,370	95,890	-20	-0.02%
12:45	96,390	95,910	+15	+0.02%
12:44	96,375	95,895	-65	-0.07%
12:43	96,440	95,960	-25	-0.03%
12:42	96,465	95,980	+25	+0.03%
12:41	96,440	95,955	+20	+0.02%
12:40	96,420	95,940	+10	+0.01%
12:39	96,410	95,925	+5	+0.005%
12:38	96,405	95,925	+35	+0.04%
12:37	96,370	95,890	+10	+0.01%
12:36	96,360	95,880	-50	-0.05%
12:34	96,410	95,930	-40	-0.04%
12:33	96,450	95,970	-75	-0.08%
12:32	96,525	96,040	+10	+0.01%
12:31	96,515	96,030	-5	-0.005%
12:30	96,520	96,040	+30	+0.03%
12:28	96,490	96,010	-5	-0.005%
12:27	96,495	96,015	+15	+0.02%
12:26	96,480	96,000	-5	-0.005%
12:25	96,485	96,005	+75	+0.08%
12:24	96,410	95,930	-505	-0.52%
12:22	96,915	96,430	+30	+0.03%
12:20	96,885	96,400	+30	+0.03%
12:19	96,855	96,370	+40	+0.04%
12:18	96,815	96,335	-10	-0.01%
12:17	96,825	96,340	-50	-0.05%
12:15	96,875	96,390	+35	+0.04%
12:14	96,840	96,355	-45	-0.05%
12:13	96,885	96,400	+80	+0.08%
12:12	96,805	96,320	-415	-0.43%
12:09	97,220	96,735	-30	-0.03%
12:08	97,250	96,765	+75	+0.08%
12:07	97,175	96,690	+25	+0.03%
12:06	97,150	96,665	-80	-0.08%
12:05	97,230	96,745	-15	-0.02%
12:04	97,245	96,760	+20	+0.02%
12:03	97,225	96,740	-15	-0.02%
12:02	97,240	96,750	+35	+0.04%
12:01	97,205	96,720	+50	+0.05%
12:00	97,155	96,665	-235	-0.24%
11:57	97,390	96,905	+65	+0.07%
11:56	97,325	96,840	-55	-0.06%
11:54	97,380	96,890	-20	-0.02%
11:53	97,400	96,915	+50	+0.05%
11:51	97,350	96,860	-70	-0.07%
11:50	97,420	96,930	+60	+0.06%
11:49	97,360	96,875	+35	+0.04%
11:48	97,325	96,835	+160	+0.16%
11:46	97,165	96,680	-80	-0.08%
11:45	97,245	96,760	+65	+0.07%
11:44	97,180	96,695	+35	+0.04%
11:43	97,145	96,660	-45	-0.05%
11:42	97,190	96,705	+25	+0.03%
11:41	97,165	96,680	-40	-0.04%
11:40	97,205	96,720	+10	+0.01%
11:39	97,195	96,705	+5	+0.005%
11:38	97,190	96,705	-50	-0.05%
11:37	97,240	96,755	+90	+0.09%
11:36	97,150	96,660	-660	-0.67%
11:09	97,810	97,320	+70	+0.07%
11:07	97,740	97,250	-75	-0.08%
11:06	97,815	97,330	+95	+0.10%
11:05	97,720	97,230	-75	-0.08%
11:04	97,795	97,310	+5	+0.005%
11:03	97,790	97,300	-25	-0.03%
11:02	97,815	97,325	+90	+0.09%
11:01	97,725	97,235	+15	+0.02%
11:00	97,710	97,220	-160	-0.16%
10:58	97,870	97,380	+40	+0.04%
10:57	97,830	97,340	-5	-0.005%
10:56	97,835	97,350	+45	+0.05%
10:55	97,790	97,305	-40	-0.04%
10:54	97,830	97,340	-35	-0.04%
10:53	97,865	97,375	+95	+0.10%
10:52	97,770	97,285	-105	-0.11%
10:51	97,875	97,385	+20	+0.02%
10:50	97,855	97,365	+50	+0.05%
10:49	97,805	97,315	+30	+0.03%
10:48	97,775	97,285	-965	-0.98%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	96,255	1,520	1.55%	97,775	95,680	97,875
1405/04/07	98,740	2,950	3.08%	95,790	95,480	98,805
1405/04/06	94,325	170	0.18%	94,495	93,980	94,590
1405/04/04	93,655	565	0.61%	93,090	93,025	93,920
1405/04/03	93,615	1,630	1.77%	91,985	91,985	93,630
1405/04/02	92,510	1,305	1.43%	91,205	91,205	92,590
1405/04/01	91,730	85	0.09%	91,645	91,290	92,095
1405/03/31	91,825	130	0.14%	91,695	90,550	92,030
1405/03/30	92,125	2,580	2.88%	89,545	89,545	93,010
1405/03/28	90,060	260	0.29%	90,320	89,480	90,855
1405/03/27	91,380	900	0.98%	92,280	91,290	94,265
1405/03/26	89,465	3,235	3.49%	92,700	89,240	93,095
1405/03/25	92,970	7,065	7.06%	100,035	92,920	100,035
1405/03/24	99,455	910	0.92%	98,545	98,195	100,290
1405/03/23	99,015	1,450	1.44%	100,465	98,900	101,325
1405/03/21	103,895	90	0.09%	103,985	103,725	105,280
1405/03/20	104,000	800	0.78%	103,200	103,195	104,080
1405/03/19	102,465	245	0.24%	102,710	101,800	102,835
1405/03/18	102,675	990	0.95%	103,665	102,615	104,065
1405/03/17	103,640	1,900	1.87%	101,740	101,575	103,830
1405/03/16	101,820	835	0.83%	100,985	100,985	102,135
1405/03/14	102,175	490	0.48%	102,665	102,000	102,665
1405/03/13	103,275	695	0.68%	102,580	102,580	103,655
1405/03/12	103,520	225	0.22%	103,745	103,330	104,870
1405/03/11	104,365	260	0.25%	104,105	104,100	106,095
1405/03/10	102,860	460	0.45%	102,400	101,890	102,870
1405/03/09	102,015	1,475	1.43%	103,490	101,745	103,490
1405/03/07	101,665	100	0.10%	101,565	101,565	102,640
1405/03/06	100,970	250	0.25%	101,220	100,875	101,565
1405/03/05	101,815	190	0.19%	102,005	101,175	102,095
1405/03/04	101,910	570	0.56%	102,480	101,825	103,845
1405/03/03	101,880	770	0.76%	101,110	99,125	101,920
1405/03/02	103,500	1,470	1.40%	104,970	102,865	105,085
1405/02/31	104,990	300	0.28%	105,290	104,710	105,665
1405/02/30	105,115	530	0.51%	104,585	104,585	106,420
1405/02/29	105,200	470	0.44%	105,670	104,540	105,670
1405/02/28	105,050	510	0.48%	105,560	104,780	105,900
1405/02/27	105,530	615	0.58%	106,145	105,260	106,505
1405/02/26	105,470	220	0.21%	105,690	105,145	106,255
1405/02/24	106,940	635	0.60%	106,305	105,915	107,725
1405/02/23	106,940	385	0.36%	107,325	106,250	107,560
1405/02/22	107,830	1,405	1.29%	109,235	107,390	109,335
1405/02/21	108,270	825	0.77%	107,445	107,440	109,190
1405/02/20	104,960	995	0.94%	105,955	104,760	106,060
1405/02/19	105,500	435	0.41%	105,935	105,420	106,120
1405/02/17	92,270	-	-	92,270	92,270	92,270
1405/02/15	91,185	-	-	91,185	91,185	91,185
1405/02/03	91,725	270	0.30%	91,455	91,455	91,920
1405/02/02	90,915	30	0.03%	90,885	90,625	91,870
1405/02/01	90,670	1,555	1.74%	89,115	89,115	90,685
1405/01/31	89,670	625	0.69%	90,295	89,235	90,405
1405/01/30	89,515	790	0.87%	90,305	88,530	90,675
1405/01/29	89,465	1,220	1.35%	90,685	86,770	90,685
1405/01/27	91,220	525	0.57%	91,745	91,015	91,855
1405/01/26	91,145	985	1.07%	92,130	91,120	92,195
1405/01/25	91,050	2,400	2.57%	93,450	90,970	93,450
1405/01/24	92,905	235	0.25%	92,670	92,670	93,590
1405/01/23	93,215	260	0.28%	92,955	92,395	93,310
1405/01/22	88,930	2,020	2.22%	90,950	88,895	90,950
1405/01/20	90,420	350	0.39%	90,770	90,405	91,090
1405/01/19	89,725	3,590	3.85%	93,315	88,390	93,315
1405/01/18	92,780	1,920	2.11%	90,860	90,860	93,275
1405/01/17	90,345	905	1.01%	89,440	89,440	90,440
1405/01/16	89,950	1,180	1.33%	88,770	88,770	90,105
1405/01/15	88,265	445	0.50%	88,710	88,065	88,710
1405/01/13	89,730	75	0.08%	89,655	89,365	89,750
1405/01/12	89,450	1,385	1.52%	90,835	89,365	90,835
1405/01/11	90,320	890	1.00%	89,430	89,430	90,400
1405/01/10	89,945	85	0.09%	89,860	89,860	90,530
1405/01/09	89,730	355	0.40%	89,375	88,995	89,770
1405/01/08	89,075	10	0.01%	89,085	88,990	90,230
1405/01/06	90,120	85	0.09%	90,035	90,035	90,140
1405/01/05	90,110	2,990	3.21%	93,100	90,085	93,100
1405/01/03	93,645	100	0.11%	93,545	93,540	93,645
1405/01/01	89,505	-	-	89,505	89,505	89,505
1404/12/28	88,985	3,125	3.64%	85,860	85,860	89,025
1404/12/26	86,365	-	-	86,365	86,365	86,365
1404/12/23	85,365	625	0.74%	84,740	84,740	85,395
1404/12/21	86,745	80	0.09%	86,665	86,660	86,750
1404/12/20	87,485	55	0.06%	87,540	87,485	87,655
1404/12/19	87,105	1,700	1.91%	88,805	87,080	88,805
1404/12/18	87,765	560	0.63%	88,325	87,690	88,325
1404/12/16	88,845	1,720	1.90%	90,565	88,800	90,565
1404/12/14	91,100	-	-	91,100	91,100	91,100
1404/12/13	90,565	4,735	4.97%	95,300	90,555	95,300
1404/12/12	96,435	1,155	1.18%	97,590	96,400	97,700
1404/12/11	98,845	1,125	1.13%	99,970	98,780	99,970
1404/12/10	100,565	10	0.01%	100,575	100,565	100,670
1404/12/09	103,090	1,320	1.30%	101,770	99,970	103,135
1404/12/07	99,485	145	0.15%	99,340	98,595	99,550