قیمت فروش
443,685
قیمت خرید 441,465
آخرین تغییر نرخ
-50
(-0.01%)
قیمت ریال عمان
Omani Rial
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت ریال عمان
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت21:58
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:58 | 443,685 | 441,465 | -50 | -0.01% |
| 21:57 | 443,735 | 441,515 | +90 | +0.02% |
| 21:56 | 443,645 | 441,425 | -390 | -0.09% |
| 21:55 | 444,035 | 441,815 | +415 | +0.09% |
| 21:54 | 443,620 | 441,400 | -220 | -0.05% |
| 21:53 | 443,840 | 441,620 | +105 | +0.02% |
| 21:52 | 443,735 | 441,515 | -260 | -0.06% |
| 21:51 | 443,995 | 441,775 | +350 | +0.08% |
| 21:50 | 443,645 | 441,425 | -195 | -0.04% |
| 21:49 | 443,840 | 441,620 | +220 | +0.05% |
| 21:48 | 443,620 | 441,400 | -350 | -0.08% |
| 21:33 | 443,970 | 441,750 | -25 | -0.006% |
| 21:32 | 443,995 | 441,775 | -25 | -0.006% |
| 21:31 | 444,020 | 441,800 | +90 | +0.02% |
| 21:30 | 443,930 | 441,710 | -220 | -0.05% |
| 21:29 | 444,150 | 441,930 | +130 | +0.03% |
| 21:28 | 444,020 | 441,800 | +130 | +0.03% |
| 21:27 | 443,890 | 441,670 | -65 | -0.01% |
| 21:26 | 443,955 | 441,735 | -80 | -0.02% |
| 21:25 | 444,035 | 441,815 | +155 | +0.03% |
| 21:24 | 443,880 | 441,660 | -285 | -0.06% |
| 21:22 | 444,165 | 441,945 | -390 | -0.09% |
| 21:21 | 444,555 | 442,330 | +145 | +0.03% |
| 21:20 | 444,410 | 442,190 | -210 | -0.05% |
| 21:19 | 444,620 | 442,395 | +50 | +0.01% |
| 21:18 | 444,570 | 442,345 | -10 | -0.002% |
| 21:17 | 444,580 | 442,360 | +335 | +0.08% |
| 21:16 | 444,245 | 442,020 | -335 | -0.08% |
| 21:15 | 444,580 | 442,360 | +245 | +0.06% |
| 21:14 | 444,335 | 442,110 | -180 | -0.04% |
| 21:13 | 444,515 | 442,295 | +365 | +0.08% |
| 21:12 | 444,150 | 441,930 | +335 | +0.08% |
| 20:58 | 443,815 | 441,595 | -90 | -0.02% |
| 20:57 | 443,905 | 441,685 | -155 | -0.03% |
| 20:56 | 444,060 | 441,840 | +300 | +0.07% |
| 20:55 | 443,760 | 441,540 | -195 | -0.04% |
| 20:54 | 443,955 | 441,735 | +245 | +0.06% |
| 20:53 | 443,710 | 441,490 | -180 | -0.04% |
| 20:52 | 443,890 | 441,670 | +140 | +0.03% |
| 20:51 | 443,750 | 441,530 | -195 | -0.04% |
| 20:50 | 443,945 | 441,725 | +170 | +0.04% |
| 20:49 | 443,775 | 441,555 | +130 | +0.03% |
| 20:48 | 443,645 | 441,425 | +290 | +0.07% |
| 20:46 | 443,355 | 441,140 | -290 | -0.07% |
| 20:45 | 443,645 | 441,425 | -90 | -0.02% |
| 20:44 | 443,735 | 441,515 | +220 | +0.05% |
| 20:43 | 443,515 | 441,295 | -260 | -0.06% |
| 20:42 | 443,775 | 441,555 | +235 | +0.05% |
| 20:41 | 443,540 | 441,320 | -155 | -0.03% |
| 20:40 | 443,695 | 441,480 | +300 | +0.07% |
| 20:39 | 443,395 | 441,180 | -380 | -0.09% |
| 20:38 | 443,775 | 441,555 | +355 | +0.08% |
| 20:37 | 443,420 | 441,205 | +25 | +0.006% |
| 20:36 | 443,395 | 441,180 | +1,000 | +0.23% |
| 20:10 | 442,395 | 440,180 | -50 | -0.01% |
| 20:09 | 442,445 | 440,235 | +25 | +0.006% |
| 20:08 | 442,420 | 440,210 | -260 | -0.06% |
| 20:07 | 442,680 | 440,465 | +365 | +0.08% |
| 20:06 | 442,315 | 440,105 | -415 | -0.09% |
| 20:05 | 442,730 | 440,520 | +285 | +0.06% |
| 20:04 | 442,445 | 440,235 | +90 | +0.02% |
| 20:03 | 442,355 | 440,145 | -275 | -0.06% |
| 20:02 | 442,630 | 440,415 | -130 | -0.03% |
| 20:01 | 442,760 | 440,545 | +445 | +0.10% |
| 20:00 | 442,315 | 440,105 | -585 | -0.13% |
| 19:58 | 442,900 | 440,685 | +300 | +0.07% |
| 19:57 | 442,600 | 440,390 | -445 | -0.10% |
| 19:55 | 443,045 | 440,830 | +350 | +0.08% |
| 19:54 | 442,695 | 440,480 | -245 | -0.06% |
| 19:53 | 442,940 | 440,725 | +130 | +0.03% |
| 19:52 | 442,810 | 440,595 | -25 | -0.006% |
| 19:51 | 442,835 | 440,625 | +245 | +0.06% |
| 19:50 | 442,590 | 440,375 | -505 | -0.11% |
| 19:49 | 443,095 | 440,880 | +505 | +0.11% |
| 19:48 | 442,590 | 440,375 | -10 | -0.002% |
| 19:34 | 442,600 | 440,390 | +25 | +0.006% |
| 19:33 | 442,575 | 440,365 | +180 | +0.04% |
| 19:32 | 442,395 | 440,180 | -335 | -0.08% |
| 19:31 | 442,730 | 440,520 | +165 | +0.04% |
| 19:30 | 442,565 | 440,350 | +95 | +0.02% |
| 19:29 | 442,470 | 440,260 | -40 | -0.009% |
| 19:28 | 442,510 | 440,300 | -260 | -0.06% |
| 19:27 | 442,770 | 440,555 | +390 | +0.09% |
| 19:26 | 442,380 | 440,170 | -365 | -0.08% |
| 19:25 | 442,745 | 440,530 | +375 | +0.08% |
| 19:24 | 442,370 | 440,155 | -700 | -0.16% |
| 19:09 | 443,070 | 440,855 | +75 | +0.02% |
| 19:08 | 442,995 | 440,780 | -50 | -0.01% |
| 19:06 | 443,045 | 440,830 | +285 | +0.06% |
| 19:05 | 442,760 | 440,545 | -115 | -0.03% |
| 19:04 | 442,875 | 440,660 | +245 | +0.06% |
| 19:03 | 442,630 | 440,415 | -75 | -0.02% |
| 19:02 | 442,705 | 440,490 | -130 | -0.03% |
| 19:01 | 442,835 | 440,625 | +260 | +0.06% |
| 19:00 | 442,575 | 440,365 | -55 | -0.01% |
| 18:46 | 442,630 | 440,415 | -50 | -0.01% |
| 18:45 | 442,680 | 440,465 | -40 | -0.009% |
| 18:44 | 442,720 | 440,505 | +275 | +0.06% |
| 18:43 | 442,445 | 440,235 | +50 | +0.01% |
| 18:42 | 442,395 | 440,180 | -195 | -0.04% |
| 18:41 | 442,590 | 440,375 | +235 | +0.05% |
| 18:40 | 442,355 | 440,145 | -80 | -0.02% |
| 18:39 | 442,435 | 440,220 | -270 | -0.06% |
| 18:38 | 442,705 | 440,490 | +235 | +0.05% |
| 18:37 | 442,470 | 440,260 | +130 | +0.03% |
| 18:36 | 442,340 | 440,130 | +140 | +0.03% |
| 18:34 | 442,200 | 439,990 | +105 | +0.02% |
| 18:33 | 442,095 | 439,885 | +40 | +0.009% |
| 18:32 | 442,055 | 439,845 | -155 | -0.04% |
| 18:31 | 442,210 | 440,000 | -260 | -0.06% |
| 18:30 | 442,470 | 440,260 | +90 | +0.02% |
| 18:29 | 442,380 | 440,170 | +75 | +0.02% |
| 18:28 | 442,305 | 440,090 | +145 | +0.03% |
| 18:27 | 442,160 | 439,950 | -90 | -0.02% |
| 18:26 | 442,250 | 440,040 | +105 | +0.02% |
| 18:25 | 442,145 | 439,935 | +50 | +0.01% |
| 18:24 | 442,095 | 439,885 | -405 | -0.09% |
| 18:22 | 442,500 | 440,285 | -245 | -0.06% |
| 18:21 | 442,745 | 440,530 | +50 | +0.01% |
| 18:20 | 442,695 | 440,480 | +275 | +0.06% |
| 18:19 | 442,420 | 440,210 | -300 | -0.07% |
| 18:18 | 442,720 | 440,505 | +40 | +0.009% |
| 18:17 | 442,680 | 440,465 | +15 | +0.003% |
| 18:16 | 442,665 | 440,455 | -145 | -0.03% |
| 18:15 | 442,810 | 440,595 | +155 | +0.04% |
| 18:14 | 442,655 | 440,440 | +275 | +0.06% |
| 18:13 | 442,380 | 440,170 | +40 | +0.009% |
| 18:12 | 442,340 | 440,130 | +205 | +0.05% |
| 18:10 | 442,135 | 439,920 | +120 | +0.03% |
| 18:09 | 442,015 | 439,805 | +180 | +0.04% |
| 18:08 | 441,835 | 439,625 | -405 | -0.09% |
| 18:07 | 442,240 | 440,025 | +15 | +0.003% |
| 18:06 | 442,225 | 440,015 | +170 | +0.04% |
| 18:05 | 442,055 | 439,845 | -25 | -0.006% |
| 18:04 | 442,080 | 439,870 | -130 | -0.03% |
| 18:03 | 442,210 | 440,000 | +50 | +0.01% |
| 18:02 | 442,160 | 439,950 | +55 | +0.01% |
| 18:01 | 442,105 | 439,895 | +260 | +0.06% |
| 18:00 | 441,845 | 439,640 | +560 | +0.13% |
| 17:34 | 441,285 | 439,080 | +230 | +0.05% |
| 17:33 | 441,055 | 438,850 | -455 | -0.10% |
| 17:32 | 441,510 | 439,300 | +210 | +0.05% |
| 17:30 | 441,300 | 439,095 | +260 | +0.06% |
| 17:29 | 441,040 | 438,835 | -180 | -0.04% |
| 17:28 | 441,220 | 439,015 | +75 | +0.02% |
| 17:27 | 441,145 | 438,940 | +80 | +0.02% |
| 17:26 | 441,065 | 438,860 | -185 | -0.04% |
| 17:25 | 441,250 | 439,040 | +195 | +0.04% |
| 17:24 | 441,055 | 438,850 | -790 | -0.18% |
| 17:10 | 441,845 | 439,640 | -160 | -0.04% |
| 17:09 | 442,005 | 439,795 | +250 | +0.06% |
| 17:08 | 441,755 | 439,545 | -300 | -0.07% |
| 17:07 | 442,055 | 439,845 | +220 | +0.05% |
| 17:06 | 441,835 | 439,625 | -205 | -0.05% |
| 17:05 | 442,040 | 439,830 | +65 | +0.01% |
| 17:04 | 441,975 | 439,765 | +155 | +0.04% |
| 17:03 | 441,820 | 439,610 | -90 | -0.02% |
| 17:02 | 441,910 | 439,700 | +365 | +0.08% |
| 17:00 | 441,545 | 439,340 | -550 | -0.12% |
| 16:58 | 442,095 | 439,885 | -145 | -0.03% |
| 16:57 | 442,240 | 440,025 | +315 | +0.07% |
| 16:56 | 441,925 | 439,715 | -145 | -0.03% |
| 16:55 | 442,070 | 439,860 | +95 | +0.02% |
| 16:53 | 441,975 | 439,765 | +180 | +0.04% |
| 16:52 | 441,795 | 439,585 | -145 | -0.03% |
| 16:51 | 441,940 | 439,730 | -165 | -0.04% |
| 16:50 | 442,105 | 439,895 | -185 | -0.04% |
| 16:49 | 442,290 | 440,080 | +445 | +0.10% |
| 16:48 | 441,845 | 439,640 | -730 | -0.16% |
| 16:46 | 442,575 | 440,365 | +470 | +0.11% |
| 16:45 | 442,105 | 439,895 | -15 | -0.003% |
| 16:44 | 442,120 | 439,910 | +40 | +0.009% |
| 16:43 | 442,080 | 439,870 | -340 | -0.08% |
| 16:42 | 442,420 | 440,210 | +130 | +0.03% |
| 16:41 | 442,290 | 440,080 | -15 | -0.003% |
| 16:40 | 442,305 | 440,090 | +95 | +0.02% |
| 16:39 | 442,210 | 440,000 | -185 | -0.04% |
| 16:37 | 442,395 | 440,180 | +300 | +0.07% |
| 16:36 | 442,095 | 439,885 | -755 | -0.17% |
| 16:34 | 442,850 | 440,635 | -245 | -0.06% |
| 16:33 | 443,095 | 440,880 | +115 | +0.03% |
| 16:32 | 442,980 | 440,765 | -40 | -0.009% |
| 16:31 | 443,020 | 440,805 | -65 | -0.01% |
| 16:30 | 443,085 | 440,870 | +40 | +0.009% |
| 16:29 | 443,045 | 440,830 | +340 | +0.08% |
| 16:28 | 442,705 | 440,490 | -510 | -0.12% |
| 16:27 | 443,215 | 441,000 | +260 | +0.06% |
| 16:26 | 442,955 | 440,740 | +80 | +0.02% |
| 16:25 | 442,875 | 440,660 | +145 | +0.03% |
| 16:24 | 442,730 | 440,520 | +50 | +0.01% |
| 16:10 | 442,680 | 440,465 | -235 | -0.05% |
| 16:09 | 442,915 | 440,700 | +145 | +0.03% |
| 16:08 | 442,770 | 440,555 | +10 | +0.002% |
| 16:07 | 442,760 | 440,545 | +80 | +0.02% |
| 16:06 | 442,680 | 440,465 | -365 | -0.08% |
| 16:05 | 443,045 | 440,830 | +445 | +0.10% |
| 16:04 | 442,600 | 440,390 | -250 | -0.06% |
| 16:03 | 442,850 | 440,635 | +170 | +0.04% |
| 16:02 | 442,680 | 440,465 | -25 | -0.006% |
| 16:01 | 442,705 | 440,490 | +130 | +0.03% |
| 16:00 | 442,575 | 440,365 | -730 | -0.16% |
| 15:46 | 443,305 | 441,090 | -210 | -0.05% |
| 15:45 | 443,515 | 441,295 | +145 | +0.03% |
| 15:44 | 443,370 | 441,155 | -170 | -0.04% |
| 15:43 | 443,540 | 441,320 | -25 | -0.006% |
| 15:42 | 443,565 | 441,350 | +260 | +0.06% |
| 15:41 | 443,305 | 441,090 | +40 | +0.009% |
| 15:40 | 443,265 | 441,050 | -225 | -0.05% |
| 15:39 | 443,490 | 441,270 | +170 | +0.04% |
| 15:38 | 443,320 | 441,100 | -90 | -0.02% |
| 15:37 | 443,410 | 441,190 | +315 | +0.07% |
| 15:36 | 443,095 | 440,880 | +465 | +0.11% |
| 15:34 | 442,630 | 440,415 | +40 | +0.009% |
| 15:33 | 442,590 | 440,375 | +25 | +0.006% |
| 15:32 | 442,565 | 440,350 | +195 | +0.04% |
| 15:31 | 442,370 | 440,155 | -155 | -0.04% |
| 15:30 | 442,525 | 440,310 | -10 | -0.002% |
| 15:29 | 442,535 | 440,325 | -185 | -0.04% |
| 15:28 | 442,720 | 440,505 | +315 | +0.07% |
| 15:27 | 442,405 | 440,195 | -95 | -0.02% |
| 15:26 | 442,500 | 440,285 | -335 | -0.08% |
| 15:25 | 442,835 | 440,625 | +495 | +0.11% |
| 15:24 | 442,340 | 440,130 | -160 | -0.04% |
| 15:22 | 442,500 | 440,285 | +235 | +0.05% |
| 15:21 | 442,265 | 440,055 | +210 | +0.05% |
| 15:20 | 442,055 | 439,845 | -415 | -0.09% |
| 15:19 | 442,470 | 440,260 | -30 | -0.007% |
| 15:18 | 442,500 | 440,285 | +80 | +0.02% |
| 15:17 | 442,420 | 440,210 | +130 | +0.03% |
| 15:16 | 442,290 | 440,080 | -40 | -0.009% |
| 15:15 | 442,330 | 440,115 | +235 | +0.05% |
| 15:12 | 442,095 | 439,885 | -2,435 | -0.55% |
| 15:09 | 444,530 | 442,305 | +250 | +0.06% |
| 15:08 | 444,280 | 442,060 | -290 | -0.07% |
| 15:07 | 444,570 | 442,345 | +420 | +0.09% |
| 15:06 | 444,150 | 441,930 | -95 | -0.02% |
| 15:05 | 444,245 | 442,020 | +65 | +0.01% |
| 15:04 | 444,180 | 441,955 | -440 | -0.10% |
| 15:03 | 444,620 | 442,395 | +470 | +0.11% |
| 15:02 | 444,150 | 441,930 | -95 | -0.02% |
| 15:01 | 444,245 | 442,020 | +80 | +0.02% |
| 15:00 | 444,165 | 441,945 | -50 | -0.01% |
| 14:58 | 444,215 | 441,995 | -170 | -0.04% |
| 14:57 | 444,385 | 442,165 | +260 | +0.06% |
| 14:56 | 444,125 | 441,905 | +90 | +0.02% |
| 14:55 | 444,035 | 441,815 | -310 | -0.07% |
| 14:54 | 444,345 | 442,125 | +430 | +0.10% |
| 14:53 | 443,915 | 441,695 | -210 | -0.05% |
| 14:52 | 444,125 | 441,905 | +235 | +0.05% |
| 14:51 | 443,890 | 441,670 | -430 | -0.10% |
| 14:50 | 444,320 | 442,100 | -65 | -0.01% |
| 14:49 | 444,385 | 442,165 | +505 | +0.11% |
| 14:48 | 443,880 | 441,660 | -50 | -0.01% |
| 14:46 | 443,930 | 441,710 | +235 | +0.05% |
| 14:45 | 443,695 | 441,480 | -390 | -0.09% |
| 14:43 | 444,085 | 441,865 | +10 | +0.002% |
| 14:42 | 444,075 | 441,855 | +420 | +0.09% |
| 14:41 | 443,655 | 441,440 | +10 | +0.002% |
| 14:40 | 443,645 | 441,425 | -180 | -0.04% |
| 14:39 | 443,825 | 441,605 | -220 | -0.05% |
| 14:38 | 444,045 | 441,825 | +295 | +0.07% |
| 14:37 | 443,750 | 441,530 | +95 | +0.02% |
| 14:36 | 443,655 | 441,440 | +465 | +0.10% |
| 14:34 | 443,190 | 440,970 | -75 | -0.02% |
| 14:33 | 443,265 | 441,050 | +170 | +0.04% |
| 14:32 | 443,095 | 440,880 | -495 | -0.11% |
| 14:31 | 443,590 | 441,375 | +130 | +0.03% |
| 14:30 | 443,460 | 441,245 | +115 | +0.03% |
| 14:29 | 443,345 | 441,125 | +170 | +0.04% |
| 14:28 | 443,175 | 440,960 | -65 | -0.01% |
| 14:27 | 443,240 | 441,025 | +90 | +0.02% |
| 14:26 | 443,150 | 440,935 | -260 | -0.06% |
| 14:25 | 443,410 | 441,190 | +275 | +0.06% |
| 14:24 | 443,135 | 440,920 | -680 | -0.15% |
| 14:22 | 443,815 | 441,595 | +145 | +0.03% |
| 14:21 | 443,670 | 441,450 | -365 | -0.08% |
| 14:20 | 444,035 | 441,815 | +155 | +0.03% |
| 14:19 | 443,880 | 441,660 | -195 | -0.04% |
| 14:18 | 444,075 | 441,855 | +210 | +0.05% |
| 14:17 | 443,865 | 441,645 | +155 | +0.03% |
| 14:16 | 443,710 | 441,490 | -260 | -0.06% |
| 14:15 | 443,970 | 441,750 | -90 | -0.02% |
| 14:14 | 444,060 | 441,840 | +340 | +0.08% |
| 14:13 | 443,720 | 441,505 | +90 | +0.02% |
| 14:12 | 443,630 | 441,415 | -535 | -0.12% |
| 14:10 | 444,165 | 441,945 | -15 | -0.003% |
| 14:09 | 444,180 | 441,955 | -400 | -0.09% |
| 14:08 | 444,580 | 442,360 | +325 | +0.07% |
| 14:07 | 444,255 | 442,035 | +115 | +0.03% |
| 14:06 | 444,140 | 441,920 | -365 | -0.08% |
| 14:05 | 444,505 | 442,280 | +120 | +0.03% |
| 14:04 | 444,385 | 442,165 | +205 | +0.05% |
| 14:03 | 444,180 | 441,955 | -295 | -0.07% |
| 14:02 | 444,475 | 442,255 | -160 | -0.04% |
| 14:01 | 444,635 | 442,410 | +495 | +0.11% |
| 14:00 | 444,140 | 441,920 | -1,510 | -0.34% |
| 13:58 | 445,650 | 443,420 | +405 | +0.09% |
| 13:57 | 445,245 | 443,020 | -105 | -0.02% |
| 13:56 | 445,350 | 443,125 | +120 | +0.03% |
| 13:55 | 445,230 | 443,005 | -200 | -0.04% |
| 13:54 | 445,430 | 443,200 | +160 | +0.04% |
| 13:53 | 445,270 | 443,045 | +10 | +0.002% |
| 13:52 | 445,260 | 443,030 | -130 | -0.03% |
| 13:51 | 445,390 | 443,160 | -50 | -0.01% |
| 13:50 | 445,440 | 443,215 | +25 | +0.006% |
| 13:49 | 445,415 | 443,190 | +210 | +0.05% |
| 13:48 | 445,205 | 442,980 | +635 | +0.14% |
| 13:46 | 444,570 | 442,345 | +55 | +0.01% |
| 13:45 | 444,515 | 442,295 | +65 | +0.01% |
| 13:44 | 444,450 | 442,230 | -55 | -0.01% |
| 13:43 | 444,505 | 442,280 | -100 | -0.02% |
| 13:41 | 444,605 | 442,385 | +35 | +0.008% |
| 13:40 | 444,570 | 442,345 | +235 | +0.05% |
| 13:39 | 444,335 | 442,110 | +170 | +0.04% |
| 13:38 | 444,165 | 441,945 | -310 | -0.07% |
| 13:37 | 444,475 | 442,255 | +295 | +0.07% |
| 13:36 | 444,180 | 441,955 | +2,215 | +0.50% |
| 13:34 | 441,965 | 439,755 | +260 | +0.06% |
| 13:33 | 441,705 | 439,495 | +40 | +0.009% |
| 13:32 | 441,665 | 439,455 | -115 | -0.03% |
| 13:31 | 441,780 | 439,575 | -145 | -0.03% |
| 13:30 | 441,925 | 439,715 | +325 | +0.07% |
| 13:29 | 441,600 | 439,390 | -50 | -0.01% |
| 13:28 | 441,650 | 439,445 | +105 | +0.02% |
| 13:27 | 441,545 | 439,340 | -210 | -0.05% |
| 13:26 | 441,755 | 439,545 | -55 | -0.01% |
| 13:25 | 441,810 | 439,600 | +275 | +0.06% |
| 13:24 | 441,535 | 439,325 | -730 | -0.17% |
| 13:22 | 442,265 | 440,055 | +380 | +0.09% |
| 13:21 | 441,885 | 439,675 | -420 | -0.09% |
| 13:20 | 442,305 | 440,090 | +80 | +0.02% |
| 13:19 | 442,225 | 440,015 | -25 | -0.006% |
| 13:18 | 442,250 | 440,040 | +180 | +0.04% |
| 13:17 | 442,070 | 439,860 | +275 | +0.06% |
| 13:16 | 441,795 | 439,585 | -15 | -0.003% |
| 13:15 | 441,810 | 439,600 | -505 | -0.11% |
| 13:14 | 442,315 | 440,105 | +275 | +0.06% |
| 13:13 | 442,040 | 439,830 | +195 | +0.04% |
| 13:12 | 441,845 | 439,640 | -1,330 | -0.30% |
| 12:58 | 443,175 | 440,960 | -405 | -0.09% |
| 12:57 | 443,580 | 441,360 | +235 | +0.05% |
| 12:56 | 443,345 | 441,125 | +120 | +0.03% |
| 12:55 | 443,225 | 441,010 | +50 | +0.01% |
| 12:54 | 443,175 | 440,960 | -245 | -0.06% |
| 12:53 | 443,420 | 441,205 | +245 | +0.06% |
| 12:52 | 443,175 | 440,960 | -180 | -0.04% |
| 12:51 | 443,355 | 441,140 | +155 | +0.03% |
| 12:50 | 443,200 | 440,985 | -80 | -0.02% |
| 12:49 | 443,280 | 441,065 | +185 | +0.04% |
| 12:48 | 443,095 | 440,880 | -1,120 | -0.25% |
| 12:46 | 444,215 | 441,995 | -95 | -0.02% |
| 12:45 | 444,310 | 442,085 | +65 | +0.01% |
| 12:44 | 444,245 | 442,020 | -295 | -0.07% |
| 12:43 | 444,540 | 442,320 | -105 | -0.02% |
| 12:42 | 444,645 | 442,425 | +115 | +0.03% |
| 12:41 | 444,530 | 442,305 | +80 | +0.02% |
| 12:40 | 444,450 | 442,230 | +65 | +0.01% |
| 12:39 | 444,385 | 442,165 | +10 | +0.002% |
| 12:38 | 444,375 | 442,150 | +160 | +0.04% |
| 12:37 | 444,215 | 441,995 | +50 | +0.01% |
| 12:36 | 444,165 | 441,945 | -235 | -0.05% |
| 12:34 | 444,400 | 442,175 | -180 | -0.04% |
| 12:33 | 444,580 | 442,360 | -340 | -0.08% |
| 12:32 | 444,920 | 442,695 | +40 | +0.009% |
| 12:31 | 444,880 | 442,655 | -25 | -0.006% |
| 12:30 | 444,905 | 442,680 | +140 | +0.03% |
| 12:28 | 444,765 | 442,540 | -25 | -0.006% |
| 12:27 | 444,790 | 442,565 | +65 | +0.01% |
| 12:26 | 444,725 | 442,500 | -25 | -0.006% |
| 12:25 | 444,750 | 442,525 | +350 | +0.08% |
| 12:24 | 444,400 | 442,175 | -2,315 | -0.52% |
| 12:22 | 446,715 | 444,485 | +130 | +0.03% |
| 12:20 | 446,585 | 444,355 | +140 | +0.03% |
| 12:19 | 446,445 | 444,210 | +170 | +0.04% |
| 12:18 | 446,275 | 444,045 | -40 | -0.009% |
| 12:17 | 446,315 | 444,080 | -220 | -0.05% |
| 12:15 | 446,535 | 444,300 | +155 | +0.03% |
| 12:14 | 446,380 | 444,145 | -205 | -0.05% |
| 12:13 | 446,585 | 444,355 | +365 | +0.08% |
| 12:12 | 446,220 | 443,990 | -1,915 | -0.43% |
| 12:09 | 448,135 | 445,895 | -145 | -0.03% |
| 12:08 | 448,280 | 446,040 | +350 | +0.08% |
| 12:07 | 447,930 | 445,690 | +120 | +0.03% |
| 12:06 | 447,810 | 445,570 | -380 | -0.08% |
| 12:05 | 448,190 | 445,945 | -65 | -0.01% |
| 12:04 | 448,255 | 446,010 | +105 | +0.02% |
| 12:03 | 448,150 | 445,910 | -65 | -0.01% |
| 12:02 | 448,215 | 445,975 | +155 | +0.03% |
| 12:01 | 448,060 | 445,820 | +235 | +0.05% |
| 12:00 | 447,825 | 445,585 | -1,090 | -0.24% |
| 11:57 | 448,915 | 446,670 | +295 | +0.07% |
| 11:56 | 448,620 | 446,375 | -245 | -0.05% |
| 11:54 | 448,865 | 446,620 | -105 | -0.02% |
| 11:53 | 448,970 | 446,725 | +250 | +0.06% |
| 11:51 | 448,720 | 446,480 | -325 | -0.07% |
| 11:50 | 449,045 | 446,800 | +270 | +0.06% |
| 11:49 | 448,775 | 446,530 | +170 | +0.04% |
| 11:48 | 448,605 | 446,360 | +715 | +0.16% |
| 11:46 | 447,890 | 445,650 | -350 | -0.08% |
| 11:45 | 448,240 | 446,000 | +300 | +0.07% |
| 11:44 | 447,940 | 445,700 | +155 | +0.03% |
| 11:43 | 447,785 | 445,545 | -210 | -0.05% |
| 11:42 | 447,995 | 445,755 | +120 | +0.03% |
| 11:41 | 447,875 | 445,635 | -185 | -0.04% |
| 11:40 | 448,060 | 445,820 | +55 | +0.01% |
| 11:39 | 448,005 | 445,765 | +10 | +0.002% |
| 11:38 | 447,995 | 445,755 | -230 | -0.05% |
| 11:37 | 448,225 | 445,985 | +430 | +0.10% |
| 11:36 | 447,795 | 445,560 | -3,050 | -0.68% |
| 11:09 | 450,845 | 448,590 | +315 | +0.07% |
| 11:08 | 450,530 | 448,280 | +10 | +0.002% |
| 11:07 | 450,520 | 448,265 | -365 | -0.08% |
| 11:06 | 450,885 | 448,630 | +445 | +0.10% |
| 11:05 | 450,440 | 448,190 | -350 | -0.08% |
| 11:04 | 450,790 | 448,540 | +35 | +0.008% |
| 11:03 | 450,755 | 448,500 | -115 | -0.03% |
| 11:02 | 450,870 | 448,615 | +415 | +0.09% |
| 11:01 | 450,455 | 448,200 | +65 | +0.01% |
| 11:00 | 450,390 | 448,135 | -730 | -0.16% |
| 10:58 | 451,120 | 448,860 | +170 | +0.04% |
| 10:57 | 450,950 | 448,695 | -25 | -0.006% |
| 10:56 | 450,975 | 448,720 | +210 | +0.05% |
| 10:55 | 450,765 | 448,510 | -185 | -0.04% |
| 10:54 | 450,950 | 448,695 | -155 | -0.03% |
| 10:53 | 451,105 | 448,850 | +430 | +0.10% |
| 10:52 | 450,675 | 448,420 | -470 | -0.10% |
| 10:51 | 451,145 | 448,890 | +90 | +0.02% |
| 10:50 | 451,055 | 448,800 | +225 | +0.05% |
| 10:49 | 450,830 | 448,575 | +140 | +0.03% |
| 10:48 | 450,690 | 448,435 | -4,440 | -0.98% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 443,685 | 7,005 | 1.55% | 450,690 | 441,040 | 451,145 |
| 1405/04/07 | 455,130 | 13,595 | 3.08% | 441,535 | 440,115 | 455,430 |
| 1405/04/06 | 434,790 | 780 | 0.18% | 435,570 | 433,200 | 436,015 |
| 1405/04/04 | 431,705 | 740 | 0.17% | 432,445 | 428,785 | 432,915 |
| 1405/04/03 | 429,085 | 1,355 | 0.32% | 427,730 | 426,820 | 429,140 |
| 1405/04/02 | 421,615 | 1,045 | 0.25% | 420,570 | 418,355 | 421,975 |
| 1405/04/01 | 415,650 | 365 | 0.09% | 415,285 | 413,670 | 417,315 |
| 1405/03/31 | 416,090 | 595 | 0.14% | 415,495 | 410,310 | 417,030 |
| 1405/03/30 | 417,460 | 1,940 | 0.46% | 419,400 | 413,930 | 421,455 |
| 1405/03/28 | 405,755 | 3,150 | 0.77% | 408,905 | 403,125 | 409,335 |
| 1405/03/27 | 406,925 | 4,010 | 0.98% | 410,935 | 406,535 | 419,790 |
| 1405/03/26 | 398,395 | 14,415 | 3.49% | 412,810 | 397,395 | 414,580 |
| 1405/03/25 | 414,010 | 13,110 | 3.07% | 427,120 | 413,800 | 427,600 |
| 1405/03/24 | 445,480 | 4,075 | 0.92% | 441,405 | 439,840 | 449,215 |
| 1405/03/23 | 443,515 | 6,495 | 1.44% | 450,010 | 443,005 | 453,850 |
| 1405/03/21 | 465,365 | 400 | 0.09% | 465,765 | 464,605 | 471,575 |
| 1405/03/20 | 465,830 | 3,580 | 0.77% | 462,250 | 462,240 | 466,195 |
| 1405/03/19 | 458,955 | 1,110 | 0.24% | 460,065 | 455,990 | 460,625 |
| 1405/03/18 | 459,905 | 4,440 | 0.96% | 464,345 | 459,635 | 466,130 |
| 1405/03/17 | 464,230 | 8,505 | 1.87% | 455,725 | 454,970 | 465,075 |
| 1405/03/16 | 456,065 | 990 | 0.22% | 457,055 | 454,205 | 457,485 |
| 1405/03/14 | 452,340 | 260 | 0.06% | 452,080 | 451,560 | 453,370 |
| 1405/03/13 | 454,515 | 3,060 | 0.68% | 451,455 | 451,455 | 456,195 |
| 1405/03/12 | 452,915 | 2,840 | 0.62% | 455,755 | 452,080 | 458,815 |
| 1405/03/11 | 453,890 | 1,130 | 0.25% | 452,760 | 452,730 | 461,405 |
| 1405/03/10 | 447,340 | 2,005 | 0.45% | 445,335 | 443,125 | 447,395 |
| 1405/03/09 | 443,655 | 4,260 | 0.95% | 447,915 | 442,485 | 448,435 |
| 1405/03/07 | 450,075 | 3,050 | 0.67% | 453,125 | 449,740 | 454,410 |
| 1405/03/06 | 449,635 | 925 | 0.21% | 450,560 | 449,215 | 452,290 |
| 1405/03/05 | 450,755 | 830 | 0.18% | 451,585 | 447,930 | 451,990 |
| 1405/03/04 | 451,170 | 3,305 | 0.73% | 454,475 | 450,790 | 459,740 |
| 1405/03/03 | 453,695 | 3,435 | 0.76% | 450,260 | 441,430 | 453,880 |
| 1405/03/02 | 460,895 | 6,550 | 1.40% | 467,445 | 458,085 | 467,965 |
| 1405/02/31 | 467,535 | 1,345 | 0.29% | 468,880 | 466,285 | 470,545 |
| 1405/02/30 | 468,095 | 1,980 | 0.42% | 470,075 | 467,315 | 473,905 |
| 1405/02/29 | 465,740 | 1,070 | 0.23% | 466,810 | 462,825 | 467,575 |
| 1405/02/28 | 467,810 | 2,280 | 0.49% | 470,090 | 466,615 | 471,600 |
| 1405/02/27 | 469,945 | 2,735 | 0.58% | 472,680 | 468,750 | 474,295 |
| 1405/02/26 | 469,670 | 2,985 | 0.63% | 472,655 | 468,225 | 473,175 |
| 1405/02/24 | 470,650 | 2,005 | 0.42% | 472,655 | 466,145 | 474,115 |
| 1405/02/23 | 467,865 | 1,690 | 0.36% | 469,555 | 464,840 | 470,585 |
| 1405/02/22 | 471,755 | 6,160 | 1.29% | 477,915 | 469,830 | 478,355 |
| 1405/02/21 | 473,685 | 3,610 | 0.77% | 470,075 | 470,050 | 477,720 |
| 1405/02/20 | 459,205 | 4,350 | 0.94% | 463,555 | 458,330 | 464,010 |
| 1405/02/19 | 461,560 | 1,915 | 0.41% | 463,475 | 461,220 | 464,280 |
| 1405/02/03 | 403,695 | 545 | 0.14% | 403,150 | 403,150 | 404,540 |
| 1405/02/02 | 402,500 | 145 | 0.04% | 402,355 | 401,210 | 406,715 |
| 1405/02/01 | 401,405 | 6,875 | 1.74% | 394,530 | 394,530 | 401,480 |
| 1405/01/31 | 396,975 | 2,775 | 0.69% | 399,750 | 395,050 | 400,245 |
| 1405/01/30 | 396,300 | 3,490 | 0.87% | 399,790 | 391,940 | 401,430 |
| 1405/01/29 | 396,065 | 10,635 | 2.76% | 385,430 | 384,140 | 398,490 |
| 1405/01/27 | 401,470 | 2,315 | 0.57% | 403,785 | 400,560 | 404,255 |
| 1405/01/26 | 401,130 | 3,840 | 0.95% | 404,970 | 401,040 | 405,765 |
| 1405/01/25 | 405,465 | 7,305 | 1.77% | 412,770 | 405,100 | 414,035 |
| 1405/01/24 | 416,145 | 1,860 | 0.44% | 418,005 | 415,920 | 419,205 |
| 1405/01/23 | 415,100 | 1,155 | 0.28% | 413,945 | 411,455 | 415,530 |
| 1405/01/22 | 396,025 | 4,495 | 1.12% | 400,520 | 395,870 | 403,980 |
| 1405/01/20 | 405,025 | 700 | 0.17% | 405,725 | 404,945 | 408,020 |
| 1405/01/19 | 406,575 | 3,740 | 0.93% | 402,835 | 400,530 | 406,755 |
| 1405/01/18 | 422,835 | 6,300 | 1.51% | 416,535 | 416,535 | 425,090 |
| 1405/01/17 | 414,085 | 3,135 | 0.76% | 410,950 | 410,950 | 414,530 |
| 1405/01/16 | 409,935 | 4,965 | 1.23% | 404,970 | 404,945 | 410,635 |
| 1405/01/15 | 404,555 | 415 | 0.10% | 404,970 | 403,645 | 405,415 |
| 1405/01/13 | 406,585 | 335 | 0.08% | 406,250 | 404,945 | 406,690 |
| 1405/01/12 | 405,325 | 2,265 | 0.56% | 407,590 | 404,945 | 411,040 |
| 1405/01/11 | 411,615 | 135 | 0.03% | 411,480 | 410,165 | 411,975 |
| 1405/01/10 | 407,565 | 380 | 0.09% | 407,185 | 407,185 | 410,220 |
| 1405/01/09 | 406,585 | 1,600 | 0.40% | 404,985 | 403,265 | 406,770 |
| 1405/01/08 | 403,630 | 4,700 | 1.15% | 408,330 | 403,255 | 408,850 |
| 1405/01/06 | 403,670 | 390 | 0.10% | 403,280 | 403,280 | 403,760 |
| 1405/01/05 | 403,620 | 105 | 0.03% | 403,515 | 403,515 | 403,980 |
| 1405/01/03 | 417,015 | 440 | 0.11% | 416,575 | 416,560 | 417,015 |
| 1404/12/28 | 398,590 | 2,890 | 0.73% | 395,700 | 395,700 | 398,760 |
| 1404/12/23 | 384,595 | 1,630 | 0.43% | 382,965 | 382,965 | 384,740 |
| 1404/12/21 | 381,770 | 355 | 0.09% | 381,415 | 381,405 | 381,795 |
| 1404/12/20 | 385,025 | 260 | 0.07% | 385,285 | 385,025 | 385,780 |
| 1404/12/19 | 383,355 | 5,355 | 1.38% | 388,710 | 383,255 | 389,115 |
| 1404/12/18 | 390,830 | 335 | 0.09% | 390,495 | 390,495 | 390,895 |
| 1404/12/16 | 393,330 | 4,990 | 1.25% | 398,320 | 393,125 | 398,785 |
| 1404/12/13 | 400,935 | 15,640 | 3.75% | 416,575 | 400,910 | 417,030 |
| 1404/12/12 | 421,900 | 5,065 | 1.19% | 426,965 | 421,755 | 427,445 |
| 1404/12/11 | 432,445 | 260 | 0.06% | 432,185 | 432,170 | 432,680 |
| 1404/12/10 | 437,370 | 35 | 0.01% | 437,405 | 437,370 | 437,825 |
| 1404/12/09 | 448,330 | 5,730 | 1.29% | 442,600 | 434,775 | 448,540 |
| 1404/12/07 | 432,655 | 2,710 | 0.63% | 429,945 | 428,785 | 432,955 |
| 1404/12/06 | 432,030 | 2,345 | 0.55% | 429,685 | 429,320 | 433,125 |
| 1404/12/05 | 427,810 | 440 | 0.10% | 427,370 | 426,820 | 429,805 |
| 1404/12/04 | 426,195 | 780 | 0.18% | 426,975 | 423,200 | 427,435 |
| 1404/12/03 | 426,535 | 2,135 | 0.50% | 428,670 | 425,130 | 429,280 |
| 1404/12/02 | 428,515 | 1,430 | 0.33% | 429,945 | 427,600 | 430,415 |