قیمت فروش
164
قیمت خرید 164
آخرین تغییر نرخ
+1.42
(+0.87%)
قیمت آب پرتقال
Orange Juice
آخرین بروزرسانی
9 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت آب پرتقال
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت21:45
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:45 | 164 | 164 | +1.42 | +0.87% |
| 21:35 | 162 | 162 | -0.25 | -0.15% |
| 21:30 | 163 | 163 | -0.7 | -0.43% |
| 21:25 | 163 | 163 | -1.92 | -1.16% |
| 21:05 | 165 | 165 | +0.1 | +0.06% |
| 21:00 | 165 | 165 | +0.02 | +0.01% |
| 20:50 | 165 | 165 | +0.43 | +0.26% |
| 20:45 | 165 | 165 | +1.1 | +0.67% |
| 20:40 | 164 | 164 | +0.32 | +0.20% |
| 20:35 | 163 | 163 | +1.43 | +0.88% |
| 20:30 | 162 | 162 | -1.05 | -0.64% |
| 20:25 | 163 | 163 | +0.95 | +0.59% |
| 20:20 | 162 | 162 | -0.2 | -0.12% |
| 20:15 | 162 | 162 | -0.18 | -0.11% |
| 20:10 | 162 | 162 | -0.65 | -0.40% |
| 20:05 | 163 | 163 | -0.12 | -0.07% |
| 20:00 | 163 | 163 | +0.45 | +0.28% |
| 19:55 | 163 | 163 | +0.27 | +0.17% |
| 19:50 | 162 | 162 | -0.05 | -0.03% |
| 19:45 | 162 | 162 | +0.41 | +0.25% |
| 19:40 | 162 | 162 | +0.34 | +0.21% |
| 19:35 | 162 | 162 | -0.9 | -0.55% |
| 19:30 | 163 | 163 | -0.97 | -0.59% |
| 19:25 | 164 | 164 | +0.35 | +0.21% |
| 19:20 | 163 | 163 | +0.4 | +0.25% |
| 19:10 | 163 | 163 | -0.55 | -0.34% |
| 19:05 | 163 | 163 | +1.4 | +0.86% |
| 19:00 | 162 | 162 | +0.47 | +0.29% |
| 18:55 | 161 | 161 | +0.03 | +0.02% |
| 18:50 | 161 | 161 | +0.57 | +0.35% |
| 18:45 | 161 | 161 | -0.32 | -0.20% |
| 18:35 | 161 | 161 | +0.55 | +0.34% |
| 18:30 | 161 | 161 | +0.55 | +0.34% |
| 18:25 | 160 | 160 | -0.38 | -0.24% |
| 18:20 | 160 | 160 | +0.08 | +0.05% |
| 18:15 | 160 | 160 | -0.55 | -0.34% |
| 18:10 | 161 | 161 | +0.2 | +0.12% |
| 18:05 | 161 | 161 | -0.05 | -0.03% |
| 18:00 | 161 | 161 | -0.08 | -0.05% |
| 17:55 | 161 | 161 | -0.25 | -0.16% |
| 17:50 | 161 | 161 | +0.23 | +0.14% |
| 17:45 | 161 | 161 | -0.03 | -0.02% |
| 17:40 | 161 | 161 | +0.43 | +0.27% |
| 17:35 | 161 | 161 | -0.52 | -0.32% |
| 17:25 | 161 | 161 | -0.48 | -0.30% |
| 17:15 | 162 | 162 | +0.05 | +0.03% |
| 17:10 | 161 | 161 | +1.3 | +0.81% |
| 17:05 | 160 | 160 | -0.03 | -0.02% |
| 17:00 | 160 | 160 | +0.13 | +0.08% |
| 16:55 | 160 | 160 | +0.55 | +0.34% |
| 16:50 | 160 | 160 | +0.4 | +0.25% |
| 16:45 | 159 | 159 | +0.33 | +0.21% |
| 16:40 | 159 | 159 | +0.32 | +0.20% |
| 16:35 | 158 | 158 | +1.02 | +0.65% |
| 16:30 | 157 | 157 | +0.7 | +0.45% |
| 16:25 | 157 | 157 | +1.23 | +0.79% |
| 16:20 | 156 | 156 | +0.02 | +0.01% |
| 16:15 | 155 | 155 | -0.32 | -0.21% |
| 16:10 | 156 | 156 | +0.47 | +0.30% |
| 16:05 | 155 | 155 | +0.81 | +0.52% |
| 16:00 | 155 | 155 | +0.47 | +0.31% |
| 15:55 | 154 | 154 | +0.6 | +0.39% |
| 15:50 | 153 | 153 | -0.03 | -0.02% |
| 15:40 | 153 | 153 | +0.06 | +0.04% |
| 15:35 | 153 | 153 | -0.31 | -0.20% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 164 | 10.38 | 6.77% | 153 | 153 | 165 |
| 1405/04/08 | 154 | - | - | 154 | 154 | 154 |
| 1405/03/27 | 150 | 0.42 | 0.28% | 150 | 148 | 155 |
| 1405/03/26 | 147 | 8.5 | 5.46% | 156 | 146 | 159 |
| 1405/03/25 | 154 | 10.06 | 6.12% | 164 | 154 | 166 |
| 1405/03/23 | 163 | - | - | 163 | 163 | 163 |
| 1405/03/22 | 165 | 0.75 | 0.45% | 166 | 163 | 167 |
| 1405/03/21 | 166 | 2.78 | 1.65% | 169 | 164 | 169 |
| 1405/03/20 | 168 | 3.28 | 1.92% | 171 | 163 | 174 |
| 1405/03/19 | 171 | 6.67 | 4.07% | 164 | 163 | 171 |
| 1405/03/18 | 164 | 7 | 4.46% | 157 | 157 | 167 |
| 1405/03/16 | 159 | - | - | 159 | 159 | 159 |
| 1405/03/15 | 159 | 9.17 | 5.44% | 169 | 159 | 169 |
| 1405/03/14 | 169 | 4.37 | 2.66% | 164 | 162 | 172 |
| 1405/03/13 | 167 | 4.97 | 3.07% | 162 | 161 | 170 |
| 1405/03/12 | 160 | 3.12 | 1.99% | 157 | 157 | 160 |
| 1405/03/11 | 155 | 5.5 | 3.43% | 160 | 150 | 162 |
| 1405/03/09 | 159 | - | - | 159 | 159 | 159 |
| 1405/03/08 | 159 | 9.63 | 5.72% | 168 | 159 | 170 |
| 1405/03/07 | 168 | 1.9 | 1.15% | 166 | 160 | 171 |
| 1405/03/06 | 167 | 10.1 | 5.70% | 177 | 167 | 177 |
| 1405/03/05 | 173 | 1.12 | 0.65% | 172 | 169 | 178 |
| 1405/03/02 | 171 | - | - | 171 | 171 | 171 |
| 1405/03/01 | 167 | 0.37 | 0.22% | 166 | 166 | 175 |
| 1405/02/31 | 167 | 6.65 | 4.15% | 160 | 160 | 167 |
| 1405/02/30 | 160 | 3.72 | 2.37% | 157 | 157 | 160 |
| 1405/02/29 | 158 | 1.95 | 1.22% | 159 | 154 | 161 |
| 1405/02/28 | 156 | 11.38 | 6.79% | 168 | 156 | 169 |
| 1405/02/26 | 164 | - | - | 164 | 164 | 164 |
| 1405/02/25 | 170 | 7.7 | 4.33% | 178 | 164 | 178 |
| 1405/02/24 | 181 | 5.38 | 2.88% | 187 | 181 | 187 |
| 1405/02/23 | 189 | 2.52 | 1.32% | 192 | 186 | 192 |
| 1405/02/22 | 191 | 6.92 | 3.75% | 184 | 181 | 194 |
| 1405/02/21 | 182 | 5.25 | 2.80% | 188 | 182 | 188 |
| 1405/02/20 | 174 | - | - | 174 | 174 | 174 |
| 1405/02/18 | 183 | 6.67 | 3.78% | 177 | 177 | 183 |
| 1405/02/17 | 174 | 4.23 | 2.37% | 179 | 173 | 179 |
| 1405/02/16 | 180 | 3.67 | 2.08% | 176 | 175 | 182 |
| 1405/02/15 | 182 | 9.05 | 4.75% | 191 | 181 | 191 |
| 1405/01/26 | 188 | 4.5 | 2.33% | 193 | 188 | 194 |
| 1405/01/20 | 204 | - | - | 204 | 204 | 204 |
| 1405/01/12 | 200 | 7.5 | 3.90% | 192 | 192 | 200 |
| 1405/01/11 | 190 | 6.97 | 3.81% | 183 | 181 | 190 |
| 1405/01/10 | 179 | 2.9 | 1.60% | 182 | 179 | 184 |
| 1405/01/08 | 177 | - | - | 177 | 177 | 177 |
| 1405/01/07 | 174 | 3.08 | 1.74% | 177 | 174 | 180 |
| 1405/01/06 | 179 | 4.25 | 2.33% | 183 | 179 | 187 |
| 1404/11/28 | 200 | 14.95 | 8.08% | 185 | 179 | 200 |
| 1404/11/25 | 184 | - | - | 184 | 184 | 184 |
| 1404/11/24 | 183 | 11.97 | 7.01% | 171 | 171 | 185 |
| 1404/11/23 | 168 | 20.85 | 11.04% | 189 | 166 | 189 |
| 1404/11/22 | 186 | 8.27 | 4.66% | 178 | 178 | 186 |
| 1404/11/21 | 175 | 2.38 | 1.38% | 172 | 172 | 184 |
| 1404/11/20 | 169 | 2.12 | 1.27% | 167 | 166 | 169 |
| 1404/11/18 | 159 | - | - | 159 | 159 | 159 |
| 1404/11/17 | 155 | 0.32 | 0.21% | 155 | 151 | 162 |
| 1404/11/16 | 160 | 11.25 | 6.58% | 171 | 160 | 171 |
| 1404/11/15 | 171 | 9.32 | 5.17% | 180 | 169 | 180 |
| 1404/11/13 | 187 | 5.5 | 2.85% | 193 | 186 | 200 |
| 1404/11/11 | 211 | - | - | 211 | 211 | 211 |
| 1404/11/10 | 211 | 0.42 | 0.20% | 212 | 211 | 212 |
| 1404/11/09 | 225 | 1.48 | 0.65% | 227 | 225 | 227 |
| 1404/11/08 | 227 | 1.8 | 0.80% | 225 | 225 | 227 |
| 1404/11/07 | 219 | 2.52 | 1.16% | 217 | 217 | 220 |
| 1404/11/06 | 219 | 2.02 | 0.93% | 217 | 216 | 220 |
| 1404/11/04 | 219 | - | - | 219 | 219 | 219 |
| 1404/11/03 | 218 | 2.12 | 0.98% | 215 | 214 | 219 |
| 1404/11/02 | 217 | 11.45 | 5.58% | 205 | 204 | 219 |
| 1404/11/01 | 207 | 8 | 4.02% | 199 | 198 | 209 |
| 1404/10/30 | 203 | 4.08 | 1.97% | 207 | 194 | 211 |
| 1404/10/26 | 209 | 10.8 | 5.46% | 198 | 197 | 209 |
| 1404/10/25 | 199 | 1.3 | 0.66% | 197 | 197 | 200 |
| 1404/10/24 | 197 | 2.28 | 1.14% | 200 | 189 | 204 |
| 1404/10/23 | 201 | 7.38 | 3.80% | 194 | 188 | 202 |
| 1404/10/22 | 197 | 0.83 | 0.42% | 197 | 190 | 203 |
| 1404/10/20 | 223 | - | - | 223 | 223 | 223 |
| 1404/10/18 | 240 | - | - | 240 | 240 | 240 |