قیمت فروش
1,202
قیمت خرید 1,202
آخرین تغییر نرخ
+0.75
(+0.06%)
قیمت پالادیوم
Palladium
آخرین بروزرسانی
2 دقیقه پیش
باز شدن امروز
1,217
بالاترین امروز
1,218
پایینترین امروز
1,200
تغییر دیروز
−16.25
روند قیمت پالادیوم
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت07:30
کمترین امروز1,200
بیشترین امروز1,218
دامنه نوسان18.75
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 07:30 | 1,202 | 1,202 | +0.75 | +0.06% |
| 07:25 | 1,202 | 1,202 | -0.25 | -0.02% |
| 07:20 | 1,202 | 1,202 | +0.5 | +0.04% |
| 07:15 | 1,201 | 1,201 | -1.75 | -0.15% |
| 07:10 | 1,203 | 1,203 | +0.5 | +0.04% |
| 07:05 | 1,203 | 1,203 | -0.75 | -0.06% |
| 07:00 | 1,203 | 1,203 | -1.5 | -0.12% |
| 06:55 | 1,205 | 1,205 | -1 | -0.08% |
| 06:50 | 1,206 | 1,206 | +0.5 | +0.04% |
| 06:45 | 1,205 | 1,205 | +1.5 | +0.12% |
| 06:40 | 1,204 | 1,204 | +0.25 | +0.02% |
| 06:35 | 1,204 | 1,204 | +2.75 | +0.23% |
| 06:30 | 1,201 | 1,201 | -0.75 | -0.06% |
| 06:25 | 1,202 | 1,202 | -1.25 | -0.10% |
| 06:20 | 1,203 | 1,203 | -0.5 | -0.04% |
| 06:15 | 1,203 | 1,203 | +0.25 | +0.02% |
| 06:05 | 1,203 | 1,203 | +0.5 | +0.04% |
| 06:00 | 1,203 | 1,203 | +0.5 | +0.04% |
| 05:55 | 1,202 | 1,202 | +2.5 | +0.21% |
| 05:50 | 1,200 | 1,200 | -1.75 | -0.15% |
| 05:45 | 1,201 | 1,201 | +1.5 | +0.13% |
| 05:40 | 1,200 | 1,200 | -2.5 | -0.21% |
| 05:35 | 1,202 | 1,202 | +1 | +0.08% |
| 05:30 | 1,201 | 1,201 | -2.25 | -0.19% |
| 05:25 | 1,204 | 1,204 | +1.25 | +0.10% |
| 05:20 | 1,202 | 1,202 | -5.75 | -0.48% |
| 05:15 | 1,208 | 1,208 | +2 | +0.17% |
| 05:10 | 1,206 | 1,206 | +1.75 | +0.15% |
| 05:05 | 1,204 | 1,204 | -3.5 | -0.29% |
| 05:00 | 1,208 | 1,208 | -2 | -0.17% |
| 04:55 | 1,210 | 1,210 | +3 | +0.25% |
| 04:50 | 1,207 | 1,207 | +1.75 | +0.15% |
| 04:45 | 1,205 | 1,205 | -2.75 | -0.23% |
| 04:40 | 1,208 | 1,208 | -6.5 | -0.54% |
| 04:35 | 1,214 | 1,214 | +6.5 | +0.54% |
| 04:30 | 1,208 | 1,208 | +0.5 | +0.04% |
| 04:15 | 1,207 | 1,207 | -1 | -0.08% |
| 04:10 | 1,208 | 1,208 | +1.25 | +0.10% |
| 04:05 | 1,207 | 1,207 | +0.25 | +0.02% |
| 04:00 | 1,207 | 1,207 | +1 | +0.08% |
| 03:55 | 1,206 | 1,206 | -1 | -0.08% |
| 03:50 | 1,207 | 1,207 | -3 | -0.25% |
| 03:45 | 1,210 | 1,210 | +0.5 | +0.04% |
| 03:40 | 1,209 | 1,209 | +1 | +0.08% |
| 03:35 | 1,208 | 1,208 | -1.75 | -0.14% |
| 03:25 | 1,210 | 1,210 | -0.75 | -0.06% |
| 03:20 | 1,211 | 1,211 | -0.5 | -0.04% |
| 03:15 | 1,211 | 1,211 | +0.5 | +0.04% |
| 03:10 | 1,211 | 1,211 | -0.5 | -0.04% |
| 03:05 | 1,211 | 1,211 | +0.25 | +0.02% |
| 03:00 | 1,211 | 1,211 | +0.25 | +0.02% |
| 02:55 | 1,211 | 1,211 | -5.75 | -0.47% |
| 02:45 | 1,217 | 1,217 | -0.25 | -0.02% |
| 02:40 | 1,217 | 1,217 | -0.5 | -0.04% |
| 02:35 | 1,217 | 1,217 | +2.25 | +0.19% |
| 02:30 | 1,215 | 1,215 | +0.5 | +0.04% |
| 02:25 | 1,215 | 1,215 | -1 | -0.08% |
| 02:20 | 1,216 | 1,216 | -1.5 | -0.12% |
| 02:15 | 1,217 | 1,217 | +0.25 | +0.02% |
| 02:05 | 1,217 | 1,217 | +0.25 | +0.02% |
| 02:00 | 1,217 | 1,217 | -0.25 | -0.02% |
| 01:45 | 1,217 | 1,217 | -1.25 | -0.10% |
| 01:40 | 1,218 | 1,218 | -0.25 | -0.02% |
| 01:35 | 1,218 | 1,218 | +4 | +0.33% |
| 01:30 | 1,214 | 1,214 | +2.25 | +0.19% |
| 00:35 | 1,212 | 1,212 | -1 | -0.08% |
| 00:30 | 1,213 | 1,213 | -0.75 | -0.06% |
| 00:25 | 1,214 | 1,214 | -1.5 | -0.12% |
| 00:20 | 1,215 | 1,215 | -1.5 | -0.12% |
| 00:15 | 1,217 | 1,217 | +0.5 | +0.04% |
| 00:10 | 1,216 | 1,216 | -0.75 | -0.06% |
| 00:05 | 1,217 | 1,217 | -0.25 | -0.02% |
| 00:00 | 1,217 | 1,217 | -1.25 | -0.10% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 1,219 | 4.75 | 0.39% | 1,223 | 1,207 | 1,249 |
| 1405/04/08 | 1,223 | 3.75 | 0.31% | 1,226 | 1,218 | 1,226 |
| 1405/03/28 | 1,328 | 2 | 0.15% | 1,326 | 1,322 | 1,329 |
| 1405/03/27 | 1,325 | 37.5 | 2.75% | 1,363 | 1,313 | 1,373 |
| 1405/03/26 | 1,363 | 14 | 1.04% | 1,349 | 1,333 | 1,381 |
| 1405/03/25 | 1,349 | 19 | 1.43% | 1,330 | 1,292 | 1,378 |
| 1405/03/23 | 1,292 | 4 | 0.31% | 1,296 | 1,292 | 1,296 |
| 1405/03/22 | 1,296 | 12.5 | 0.97% | 1,284 | 1,273 | 1,324 |
| 1405/03/21 | 1,285 | 57 | 4.64% | 1,228 | 1,216 | 1,294 |
| 1405/03/20 | 1,228 | 9.75 | 0.79% | 1,238 | 1,205 | 1,264 |
| 1405/03/19 | 1,237 | 16.25 | 1.33% | 1,221 | 1,213 | 1,267 |
| 1405/03/18 | 1,219 | 23 | 1.85% | 1,242 | 1,202 | 1,252 |
| 1405/03/16 | 1,264 | 24.85 | 2.01% | 1,239 | 1,237 | 1,264 |
| 1405/03/15 | 1,238 | 91 | 6.85% | 1,329 | 1,238 | 1,337 |
| 1405/03/14 | 1,328 | 7.25 | 0.55% | 1,321 | 1,316 | 1,342 |
| 1405/03/13 | 1,321 | 71.75 | 5.15% | 1,392 | 1,319 | 1,396 |
| 1405/03/12 | 1,394 | 6.75 | 0.49% | 1,387 | 1,377 | 1,419 |
| 1405/03/11 | 1,386 | 12 | 0.87% | 1,374 | 1,362 | 1,395 |
| 1405/03/09 | 1,382 | 6.4 | 0.47% | 1,376 | 1,370 | 1,382 |
| 1405/03/08 | 1,375 | 15 | 1.08% | 1,390 | 1,369 | 1,411 |
| 1405/03/07 | 1,390 | 27.25 | 1.92% | 1,417 | 1,355 | 1,419 |
| 1405/03/06 | 1,419 | 7 | 0.50% | 1,412 | 1,387 | 1,423 |
| 1405/03/05 | 1,414 | 7.25 | 0.51% | 1,422 | 1,400 | 1,430 |
| 1405/03/04 | 1,428 | 27.5 | 1.96% | 1,401 | 1,401 | 1,429 |
| 1405/03/03 | 1,381 | - | - | 1,381 | 1,381 | 1,381 |
| 1405/03/02 | 1,360 | 0.8 | 0.06% | 1,360 | 1,357 | 1,360 |
| 1405/03/01 | 1,361 | 40.25 | 2.87% | 1,402 | 1,351 | 1,408 |
| 1405/02/31 | 1,401 | 19.75 | 1.43% | 1,381 | 1,349 | 1,403 |
| 1405/02/30 | 1,379 | 14.75 | 1.08% | 1,364 | 1,354 | 1,387 |
| 1405/02/29 | 1,365 | 57.75 | 4.06% | 1,423 | 1,353 | 1,432 |
| 1405/02/28 | 1,423 | 5.5 | 0.38% | 1,429 | 1,399 | 1,440 |
| 1405/02/26 | 1,426 | 3.05 | 0.21% | 1,423 | 1,423 | 1,429 |
| 1405/02/25 | 1,424 | 36.75 | 2.52% | 1,460 | 1,416 | 1,464 |
| 1405/02/24 | 1,460 | 62.75 | 4.12% | 1,523 | 1,455 | 1,532 |
| 1405/02/23 | 1,522 | 11.75 | 0.78% | 1,510 | 1,496 | 1,547 |
| 1405/02/22 | 1,511 | 14 | 0.92% | 1,525 | 1,466 | 1,537 |
| 1405/02/21 | 1,524 | 43 | 2.90% | 1,481 | 1,476 | 1,536 |
| 1405/02/19 | 1,488 | 13.2 | 0.88% | 1,501 | 1,488 | 1,501 |
| 1405/02/18 | 1,501 | 0.25 | 0.02% | 1,500 | 1,482 | 1,520 |
| 1405/02/17 | 1,507 | 49.25 | 3.17% | 1,556 | 1,498 | 1,576 |
| 1405/02/16 | 1,556 | 50 | 3.32% | 1,506 | 1,498 | 1,570 |
| 1405/02/15 | 1,504 | 9.75 | 0.64% | 1,513 | 1,503 | 1,532 |
| 1405/01/26 | 1,603 | 0.75 | 0.05% | 1,602 | 1,593 | 1,604 |
| 1405/01/20 | 1,576 | 5 | 0.32% | 1,571 | 1,564 | 1,583 |
| 1405/01/13 | 1,457 | 28.25 | 1.90% | 1,485 | 1,444 | 1,497 |
| 1405/01/12 | 1,486 | 5.25 | 0.35% | 1,491 | 1,467 | 1,516 |
| 1405/01/11 | 1,492 | 79 | 5.59% | 1,413 | 1,404 | 1,496 |
| 1405/01/10 | 1,412 | 33.25 | 2.41% | 1,379 | 1,362 | 1,447 |
| 1405/01/09 | 1,398 | - | - | 1,398 | 1,398 | 1,398 |
| 1405/01/08 | 1,406 | 17.85 | 1.29% | 1,388 | 1,385 | 1,428 |
| 1405/01/07 | 1,389 | 27.75 | 2.04% | 1,362 | 1,362 | 1,418 |
| 1405/01/06 | 1,361 | 57.25 | 4.04% | 1,418 | 1,350 | 1,431 |
| 1404/11/29 | 1,745 | 31 | 1.81% | 1,714 | 1,703 | 1,751 |
| 1404/11/28 | 1,715 | 53.5 | 3.03% | 1,769 | 1,656 | 1,771 |
| 1404/11/27 | 1,768 | 44.75 | 2.60% | 1,723 | 1,704 | 1,782 |
| 1404/11/25 | 1,703 | 20.6 | 1.19% | 1,724 | 1,703 | 1,730 |
| 1404/11/24 | 1,730 | 79 | 4.79% | 1,651 | 1,631 | 1,740 |
| 1404/11/23 | 1,654 | 73.75 | 4.27% | 1,728 | 1,648 | 1,745 |
| 1404/11/22 | 1,740 | 11.25 | 0.65% | 1,729 | 1,716 | 1,786 |
| 1404/11/21 | 1,733 | 21.5 | 1.23% | 1,754 | 1,714 | 1,763 |
| 1404/11/20 | 1,745 | 14.25 | 0.82% | 1,731 | 1,679 | 1,767 |
| 1404/11/18 | 1,741 | 16.95 | 0.98% | 1,724 | 1,712 | 1,741 |
| 1404/11/17 | 1,725 | 55.75 | 3.34% | 1,669 | 1,550 | 1,746 |
| 1404/11/16 | 1,669 | 92 | 5.23% | 1,761 | 1,661 | 1,797 |
| 1404/11/15 | 1,764 | 21.5 | 1.23% | 1,742 | 1,725 | 1,843 |
| 1404/11/13 | 1,768 | 108 | 6.51% | 1,660 | 1,542 | 1,768 |
| 1404/11/12 | 1,655 | 33.5 | 1.98% | 1,688 | 1,640 | 1,688 |
| 1404/11/10 | 1,703 | 346 | 16.88% | 2,049 | 1,625 | 2,065 |
| 1404/11/09 | 2,048 | 42.75 | 2.13% | 2,005 | 2,000 | 2,048 |
| 1404/11/08 | 2,029 | 77.75 | 3.98% | 1,952 | 1,933 | 2,047 |
| 1404/11/07 | 1,950 | 71.75 | 3.55% | 2,022 | 1,926 | 2,079 |
| 1404/11/06 | 2,040 | 19.75 | 0.96% | 2,060 | 1,979 | 2,190 |
| 1404/11/05 | 2,061 | 4.5 | 0.22% | 2,065 | 2,033 | 2,065 |
| 1404/11/03 | 2,028 | 49.35 | 2.49% | 1,978 | 1,935 | 2,058 |
| 1404/11/02 | 1,972 | 115 | 6.17% | 1,857 | 1,832 | 1,972 |
| 1404/11/01 | 1,857 | 54.5 | 2.85% | 1,912 | 1,853 | 1,943 |
| 1404/10/30 | 1,911 | 32.5 | 1.73% | 1,879 | 1,838 | 1,915 |
| 1404/10/29 | 1,878 | 24.75 | 1.34% | 1,854 | 1,832 | 1,896 |
| 1404/10/28 | 1,856 | 12.25 | 0.66% | 1,869 | 1,851 | 1,876 |
| 1404/10/26 | 1,821 | 40.45 | 2.17% | 1,862 | 1,759 | 1,865 |
| 1404/10/25 | 1,860 | 32 | 1.75% | 1,828 | 1,791 | 1,888 |
| 1404/10/24 | 1,818 | 84.25 | 4.43% | 1,902 | 1,818 | 1,969 |
| 1404/10/23 | 1,900 | 8.75 | 0.46% | 1,891 | 1,835 | 1,951 |
| 1404/10/22 | 1,883 | 25 | 1.31% | 1,908 | 1,877 | 1,966 |
| 1404/10/21 | 1,910 | 27 | 1.43% | 1,883 | 1,883 | 1,912 |
| 1404/10/19 | 1,870 | 46.2 | 2.53% | 1,824 | 1,802 | 1,931 |
| 1404/10/18 | 1,824 | 83.5 | 4.80% | 1,741 | 1,740 | 1,837 |