قیمت فروش
1,546
قیمت خرید 1,546
آخرین تغییر نرخ
+1.45
(+0.09%)
قیمت پلاتین
Platinum
آخرین بروزرسانی
3 دقیقه پیش
باز شدن امروز
1,567
بالاترین امروز
1,567
پایینترین امروز
1,543
تغییر دیروز
−20.9
روند قیمت پلاتین
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت08:40
کمترین امروز1,543
بیشترین امروز1,567
دامنه نوسان23.75
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:40 | 1,546 | 1,546 | +1.45 | +0.09% |
| 08:35 | 1,545 | 1,545 | -2.5 | -0.16% |
| 08:30 | 1,547 | 1,547 | -3.5 | -0.23% |
| 08:25 | 1,551 | 1,551 | +3.3 | +0.21% |
| 08:20 | 1,548 | 1,548 | -0.15 | -0.010% |
| 08:15 | 1,548 | 1,548 | +0.05 | +0.003% |
| 08:10 | 1,548 | 1,548 | -1.7 | -0.11% |
| 08:05 | 1,549 | 1,549 | +0.85 | +0.05% |
| 08:00 | 1,549 | 1,549 | +0.15 | +0.010% |
| 07:55 | 1,548 | 1,548 | +1.5 | +0.10% |
| 07:50 | 1,547 | 1,547 | +0.05 | +0.003% |
| 07:45 | 1,547 | 1,547 | -1.8 | -0.12% |
| 07:40 | 1,549 | 1,549 | +1.7 | +0.11% |
| 07:35 | 1,547 | 1,547 | -4.3 | -0.28% |
| 07:30 | 1,551 | 1,551 | +1.15 | +0.07% |
| 07:25 | 1,550 | 1,550 | +0.7 | +0.05% |
| 07:20 | 1,549 | 1,549 | +0.9 | +0.06% |
| 07:15 | 1,549 | 1,549 | -1.4 | -0.09% |
| 07:10 | 1,550 | 1,550 | +0.45 | +0.03% |
| 07:00 | 1,550 | 1,550 | -2.75 | -0.18% |
| 06:55 | 1,552 | 1,552 | -1.2 | -0.08% |
| 06:50 | 1,553 | 1,553 | -1 | -0.06% |
| 06:45 | 1,554 | 1,554 | +1.75 | +0.11% |
| 06:40 | 1,553 | 1,553 | +2.65 | +0.17% |
| 06:35 | 1,550 | 1,550 | +1.55 | +0.10% |
| 06:30 | 1,549 | 1,549 | -1.25 | -0.08% |
| 06:25 | 1,550 | 1,550 | -1.2 | -0.08% |
| 06:20 | 1,551 | 1,551 | +0.15 | +0.010% |
| 06:15 | 1,551 | 1,551 | +0.8 | +0.05% |
| 06:10 | 1,550 | 1,550 | +1.2 | +0.08% |
| 06:05 | 1,549 | 1,549 | +0.95 | +0.06% |
| 06:00 | 1,548 | 1,548 | -0.9 | -0.06% |
| 05:55 | 1,549 | 1,549 | +2.75 | +0.18% |
| 05:50 | 1,546 | 1,546 | -0.15 | -0.010% |
| 05:45 | 1,546 | 1,546 | +3.05 | +0.20% |
| 05:40 | 1,543 | 1,543 | -3.45 | -0.22% |
| 05:35 | 1,547 | 1,547 | -0.75 | -0.05% |
| 05:30 | 1,547 | 1,547 | +1.3 | +0.08% |
| 05:25 | 1,546 | 1,546 | -2.6 | -0.17% |
| 05:20 | 1,549 | 1,549 | -7.25 | -0.47% |
| 05:15 | 1,556 | 1,556 | +4.25 | +0.27% |
| 05:10 | 1,552 | 1,552 | +1.85 | +0.12% |
| 05:05 | 1,550 | 1,550 | -3.2 | -0.21% |
| 05:00 | 1,553 | 1,553 | -2.35 | -0.15% |
| 04:55 | 1,555 | 1,555 | +4.5 | +0.29% |
| 04:50 | 1,551 | 1,551 | +2.3 | +0.15% |
| 04:45 | 1,549 | 1,549 | -2.25 | -0.15% |
| 04:40 | 1,551 | 1,551 | -10.1 | -0.65% |
| 04:35 | 1,561 | 1,561 | +2.65 | +0.17% |
| 04:30 | 1,558 | 1,558 | +1.5 | +0.10% |
| 04:25 | 1,557 | 1,557 | -0.25 | -0.02% |
| 04:20 | 1,557 | 1,557 | +0.4 | +0.03% |
| 04:15 | 1,557 | 1,557 | -0.7 | -0.04% |
| 04:10 | 1,557 | 1,557 | +2.1 | +0.14% |
| 04:05 | 1,555 | 1,555 | -0.35 | -0.02% |
| 04:00 | 1,556 | 1,556 | +1.2 | +0.08% |
| 03:55 | 1,554 | 1,554 | -1.15 | -0.07% |
| 03:50 | 1,555 | 1,555 | -4.15 | -0.27% |
| 03:45 | 1,560 | 1,560 | +1.35 | +0.09% |
| 03:40 | 1,558 | 1,558 | +1.05 | +0.07% |
| 03:35 | 1,557 | 1,557 | -0.85 | -0.05% |
| 03:30 | 1,558 | 1,558 | -0.4 | -0.03% |
| 03:25 | 1,558 | 1,558 | +0.15 | +0.010% |
| 03:20 | 1,558 | 1,558 | -1.65 | -0.11% |
| 03:15 | 1,560 | 1,560 | -0.1 | -0.006% |
| 03:10 | 1,560 | 1,560 | -0.45 | -0.03% |
| 03:05 | 1,561 | 1,561 | -0.75 | -0.05% |
| 03:00 | 1,561 | 1,561 | +0.45 | +0.03% |
| 02:55 | 1,561 | 1,561 | -2.4 | -0.15% |
| 02:50 | 1,563 | 1,563 | +0.1 | +0.006% |
| 02:45 | 1,563 | 1,563 | +1.4 | +0.09% |
| 02:40 | 1,562 | 1,562 | -2 | -0.13% |
| 02:35 | 1,564 | 1,564 | +2.75 | +0.18% |
| 02:30 | 1,561 | 1,561 | +0.4 | +0.03% |
| 02:25 | 1,561 | 1,561 | -1.2 | -0.08% |
| 02:20 | 1,562 | 1,562 | -1.8 | -0.12% |
| 02:15 | 1,564 | 1,564 | -0.15 | -0.010% |
| 02:10 | 1,564 | 1,564 | -0.35 | -0.02% |
| 02:05 | 1,564 | 1,564 | -0.55 | -0.04% |
| 02:00 | 1,565 | 1,565 | +1 | +0.06% |
| 01:50 | 1,564 | 1,564 | +0.95 | +0.06% |
| 01:45 | 1,563 | 1,563 | -1.5 | -0.10% |
| 01:40 | 1,564 | 1,564 | -0.85 | -0.05% |
| 01:35 | 1,565 | 1,565 | +1.35 | +0.09% |
| 01:30 | 1,564 | 1,564 | +4.45 | +0.29% |
| 00:45 | 1,559 | 1,559 | +0.15 | +0.010% |
| 00:35 | 1,559 | 1,559 | -0.45 | -0.03% |
| 00:30 | 1,560 | 1,560 | -0.05 | -0.003% |
| 00:25 | 1,560 | 1,560 | -1.25 | -0.08% |
| 00:20 | 1,561 | 1,561 | -2.25 | -0.14% |
| 00:15 | 1,563 | 1,563 | -0.35 | -0.02% |
| 00:10 | 1,563 | 1,563 | -0.55 | -0.04% |
| 00:05 | 1,564 | 1,564 | -2.9 | -0.19% |
| 00:00 | 1,567 | 1,567 | -0.45 | -0.03% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 1,567 | 26.65 | 1.67% | 1,594 | 1,559 | 1,606 |
| 1405/04/08 | 1,593 | 2.65 | 0.17% | 1,596 | 1,590 | 1,596 |
| 1405/03/28 | 1,745 | 4.15 | 0.24% | 1,741 | 1,736 | 1,749 |
| 1405/03/27 | 1,744 | 67.95 | 3.75% | 1,812 | 1,722 | 1,824 |
| 1405/03/26 | 1,812 | 38.55 | 2.17% | 1,773 | 1,752 | 1,824 |
| 1405/03/25 | 1,774 | 9.95 | 0.56% | 1,764 | 1,712 | 1,819 |
| 1405/03/23 | 1,712 | 6.6 | 0.38% | 1,719 | 1,712 | 1,721 |
| 1405/03/22 | 1,720 | 5.5 | 0.32% | 1,726 | 1,697 | 1,743 |
| 1405/03/21 | 1,727 | 60.05 | 3.60% | 1,667 | 1,643 | 1,730 |
| 1405/03/20 | 1,665 | 62.15 | 3.60% | 1,727 | 1,657 | 1,727 |
| 1405/03/19 | 1,726 | 28.55 | 1.63% | 1,755 | 1,703 | 1,781 |
| 1405/03/18 | 1,755 | 21.9 | 1.23% | 1,777 | 1,737 | 1,792 |
| 1405/03/16 | 1,798 | 24.1 | 1.36% | 1,774 | 1,774 | 1,798 |
| 1405/03/15 | 1,773 | 126 | 6.62% | 1,899 | 1,772 | 1,906 |
| 1405/03/14 | 1,899 | 36 | 1.93% | 1,863 | 1,857 | 1,908 |
| 1405/03/13 | 1,862 | 77.45 | 3.99% | 1,939 | 1,861 | 1,943 |
| 1405/03/12 | 1,939 | 5.15 | 0.27% | 1,934 | 1,932 | 1,987 |
| 1405/03/11 | 1,933 | 7.05 | 0.37% | 1,926 | 1,918 | 1,954 |
| 1405/03/09 | 1,930 | 3.9 | 0.20% | 1,926 | 1,922 | 1,930 |
| 1405/03/08 | 1,925 | 1.55 | 0.08% | 1,927 | 1,911 | 1,947 |
| 1405/03/07 | 1,927 | 4.15 | 0.21% | 1,931 | 1,878 | 1,941 |
| 1405/03/06 | 1,932 | 32.35 | 1.65% | 1,964 | 1,916 | 1,976 |
| 1405/03/05 | 1,965 | 9.5 | 0.48% | 1,974 | 1,944 | 1,982 |
| 1405/03/04 | 1,978 | 16 | 0.82% | 1,962 | 1,962 | 1,981 |
| 1405/03/02 | 1,940 | 6.05 | 0.31% | 1,934 | 1,929 | 1,940 |
| 1405/03/01 | 1,934 | 44.35 | 2.24% | 1,978 | 1,920 | 1,981 |
| 1405/02/31 | 1,978 | 15.75 | 0.80% | 1,962 | 1,927 | 1,980 |
| 1405/02/30 | 1,961 | 29.95 | 1.55% | 1,931 | 1,913 | 1,967 |
| 1405/02/29 | 1,931 | 50.6 | 2.55% | 1,982 | 1,929 | 2,001 |
| 1405/02/28 | 1,984 | 2.8 | 0.14% | 1,986 | 1,961 | 2,001 |
| 1405/02/26 | 1,992 | 11.3 | 0.57% | 1,981 | 1,981 | 1,992 |
| 1405/02/25 | 1,980 | 88.45 | 4.28% | 2,068 | 1,977 | 2,077 |
| 1405/02/24 | 2,068 | 107 | 4.92% | 2,176 | 2,068 | 2,178 |
| 1405/02/23 | 2,174 | 24.3 | 1.13% | 2,149 | 2,117 | 2,216 |
| 1405/02/22 | 2,149 | 0.4 | 0.02% | 2,149 | 2,080 | 2,164 |
| 1405/02/21 | 2,150 | 103 | 5.05% | 2,046 | 2,037 | 2,153 |
| 1405/02/19 | 2,059 | 7.35 | 0.36% | 2,067 | 2,059 | 2,067 |
| 1405/02/18 | 2,065 | 18.35 | 0.90% | 2,047 | 2,029 | 2,071 |
| 1405/02/17 | 2,054 | 24 | 1.15% | 2,078 | 2,040 | 2,112 |
| 1405/02/16 | 2,079 | 110 | 5.61% | 1,968 | 1,963 | 2,079 |
| 1405/02/15 | 1,966 | 21.05 | 1.06% | 1,987 | 1,964 | 2,005 |
| 1405/01/26 | 2,140 | 22.1 | 1.04% | 2,118 | 2,112 | 2,140 |
| 1405/01/20 | 2,044 | 23.8 | 1.18% | 2,020 | 2,013 | 2,048 |
| 1405/01/13 | 1,930 | 35.3 | 1.80% | 1,966 | 1,918 | 1,985 |
| 1405/01/12 | 1,968 | 2.2 | 0.11% | 1,966 | 1,951 | 1,992 |
| 1405/01/11 | 1,967 | 79.35 | 4.20% | 1,888 | 1,876 | 1,973 |
| 1405/01/10 | 1,887 | 25 | 1.34% | 1,862 | 1,830 | 1,935 |
| 1405/01/09 | 1,881 | - | - | 1,881 | 1,881 | 1,881 |
| 1405/01/08 | 1,871 | 18.5 | 1.00% | 1,852 | 1,848 | 1,876 |
| 1405/01/07 | 1,855 | 35.7 | 1.96% | 1,819 | 1,798 | 1,884 |
| 1405/01/06 | 1,820 | 89.45 | 4.68% | 1,910 | 1,807 | 1,920 |
| 1404/11/29 | 2,064 | 38.7 | 1.91% | 2,025 | 2,017 | 2,069 |
| 1404/11/28 | 2,026 | 26.3 | 1.28% | 2,052 | 1,987 | 2,054 |
| 1404/11/27 | 2,051 | 18.95 | 0.92% | 2,070 | 2,019 | 2,078 |
| 1404/11/25 | 2,077 | 3.9 | 0.19% | 2,073 | 2,063 | 2,077 |
| 1404/11/24 | 2,077 | 62.6 | 3.11% | 2,014 | 1,982 | 2,098 |
| 1404/11/23 | 2,016 | 119 | 5.55% | 2,135 | 2,005 | 2,148 |
| 1404/11/22 | 2,122 | 26.95 | 1.29% | 2,095 | 2,085 | 2,201 |
| 1404/11/21 | 2,100 | 38.7 | 1.81% | 2,139 | 2,068 | 2,144 |
| 1404/11/20 | 2,118 | 10.45 | 0.49% | 2,128 | 2,037 | 2,151 |
| 1404/11/18 | 2,099 | 5.6 | 0.27% | 2,105 | 2,094 | 2,106 |
| 1404/11/17 | 2,104 | 86.1 | 4.27% | 2,018 | 1,832 | 2,110 |
| 1404/11/16 | 2,018 | 184 | 8.36% | 2,202 | 1,988 | 2,269 |
| 1404/11/15 | 2,211 | 1.8 | 0.08% | 2,213 | 2,165 | 2,323 |
| 1404/11/13 | 2,163 | 78.55 | 3.77% | 2,085 | 1,900 | 2,163 |
| 1404/11/12 | 2,083 | 87 | 4.01% | 2,170 | 2,053 | 2,170 |
| 1404/11/10 | 2,122 | 518 | 19.63% | 2,640 | 2,014 | 2,661 |
| 1404/11/09 | 2,643 | 55.15 | 2.13% | 2,588 | 2,573 | 2,646 |
| 1404/11/08 | 2,608 | 52.15 | 1.96% | 2,660 | 2,608 | 2,706 |
| 1404/11/07 | 2,662 | 4.3 | 0.16% | 2,658 | 2,602 | 2,752 |
| 1404/11/06 | 2,666 | 101 | 3.65% | 2,767 | 2,550 | 2,921 |
| 1404/11/05 | 2,764 | 24.75 | 0.89% | 2,788 | 2,727 | 2,788 |
| 1404/11/03 | 2,741 | 68.2 | 2.55% | 2,673 | 2,609 | 2,775 |
| 1404/11/02 | 2,667 | 235 | 9.68% | 2,431 | 2,374 | 2,667 |
| 1404/11/01 | 2,445 | 22.25 | 0.90% | 2,468 | 2,426 | 2,541 |
| 1404/10/30 | 2,470 | 93.4 | 3.93% | 2,376 | 2,317 | 2,481 |
| 1404/10/29 | 2,378 | 4.15 | 0.17% | 2,373 | 2,351 | 2,386 |
| 1404/10/28 | 2,373 | 1.85 | 0.08% | 2,372 | 2,368 | 2,387 |
| 1404/10/26 | 2,323 | 80.05 | 3.33% | 2,403 | 2,266 | 2,414 |
| 1404/10/25 | 2,400 | 43 | 1.82% | 2,357 | 2,248 | 2,444 |
| 1404/10/24 | 2,361 | 8.8 | 0.37% | 2,352 | 2,352 | 2,461 |
| 1404/10/23 | 2,350 | 6.1 | 0.26% | 2,344 | 2,281 | 2,418 |
| 1404/10/22 | 2,338 | 11.85 | 0.50% | 2,349 | 2,320 | 2,398 |
| 1404/10/21 | 2,353 | 60.35 | 2.63% | 2,293 | 2,293 | 2,353 |
| 1404/10/19 | 2,297 | 34.25 | 1.51% | 2,262 | 2,215 | 2,328 |
| 1404/10/18 | 2,266 | 96.95 | 4.47% | 2,169 | 2,169 | 2,286 |