قیمت فروش
46,805
قیمت خرید 46,570
آخرین تغییر نرخ
-5
(-0.01%)
قیمت ریال قطر
Qatari Riyal
آخرین بروزرسانی
8 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت ریال قطر
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت21:58
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:58 | 46,805 | 46,570 | -5 | -0.01% |
| 21:57 | 46,810 | 46,575 | +10 | +0.02% |
| 21:56 | 46,800 | 46,565 | -40 | -0.09% |
| 21:55 | 46,840 | 46,605 | +45 | +0.10% |
| 21:54 | 46,795 | 46,565 | -25 | -0.05% |
| 21:53 | 46,820 | 46,585 | +10 | +0.02% |
| 21:52 | 46,810 | 46,575 | -25 | -0.05% |
| 21:51 | 46,835 | 46,605 | +35 | +0.07% |
| 21:50 | 46,800 | 46,565 | -20 | -0.04% |
| 21:49 | 46,820 | 46,585 | +25 | +0.05% |
| 21:48 | 46,795 | 46,565 | -40 | -0.09% |
| 21:33 | 46,835 | 46,600 | - | 0% |
| 21:32 | 46,835 | 46,605 | -5 | -0.01% |
| 21:31 | 46,840 | 46,605 | +10 | +0.02% |
| 21:30 | 46,830 | 46,595 | -25 | -0.05% |
| 21:29 | 46,855 | 46,620 | +15 | +0.03% |
| 21:28 | 46,840 | 46,605 | +15 | +0.03% |
| 21:27 | 46,825 | 46,590 | -10 | -0.02% |
| 21:26 | 46,835 | 46,600 | -5 | -0.01% |
| 21:25 | 46,840 | 46,605 | +15 | +0.03% |
| 21:24 | 46,825 | 46,590 | -30 | -0.06% |
| 21:22 | 46,855 | 46,620 | -40 | -0.09% |
| 21:21 | 46,895 | 46,660 | +15 | +0.03% |
| 21:20 | 46,880 | 46,645 | -25 | -0.05% |
| 21:19 | 46,905 | 46,670 | +5 | +0.01% |
| 21:17 | 46,900 | 46,665 | +35 | +0.07% |
| 21:16 | 46,865 | 46,630 | -35 | -0.07% |
| 21:15 | 46,900 | 46,665 | +25 | +0.05% |
| 21:14 | 46,875 | 46,640 | -15 | -0.03% |
| 21:13 | 46,890 | 46,660 | +35 | +0.07% |
| 21:12 | 46,855 | 46,620 | +35 | +0.07% |
| 20:58 | 46,820 | 46,585 | -10 | -0.02% |
| 20:57 | 46,830 | 46,595 | -15 | -0.03% |
| 20:56 | 46,845 | 46,610 | +30 | +0.06% |
| 20:55 | 46,815 | 46,580 | -20 | -0.04% |
| 20:54 | 46,835 | 46,600 | +30 | +0.06% |
| 20:53 | 46,805 | 46,575 | -20 | -0.04% |
| 20:52 | 46,825 | 46,590 | +15 | +0.03% |
| 20:51 | 46,810 | 46,575 | -20 | -0.04% |
| 20:50 | 46,830 | 46,600 | +15 | +0.03% |
| 20:49 | 46,815 | 46,580 | +15 | +0.03% |
| 20:48 | 46,800 | 46,565 | +30 | +0.06% |
| 20:46 | 46,770 | 46,535 | -30 | -0.06% |
| 20:45 | 46,800 | 46,565 | -10 | -0.02% |
| 20:44 | 46,810 | 46,575 | +25 | +0.05% |
| 20:43 | 46,785 | 46,550 | -30 | -0.06% |
| 20:42 | 46,815 | 46,580 | +25 | +0.05% |
| 20:41 | 46,790 | 46,555 | -15 | -0.03% |
| 20:40 | 46,805 | 46,570 | +30 | +0.06% |
| 20:39 | 46,775 | 46,540 | -40 | -0.09% |
| 20:38 | 46,815 | 46,580 | +40 | +0.09% |
| 20:37 | 46,775 | 46,545 | - | 0% |
| 20:36 | 46,775 | 46,540 | +105 | +0.22% |
| 20:10 | 46,670 | 46,435 | -5 | -0.01% |
| 20:09 | 46,675 | 46,440 | +5 | +0.01% |
| 20:08 | 46,670 | 46,440 | -30 | -0.06% |
| 20:07 | 46,700 | 46,465 | +40 | +0.09% |
| 20:06 | 46,660 | 46,425 | -45 | -0.10% |
| 20:05 | 46,705 | 46,470 | +30 | +0.06% |
| 20:04 | 46,675 | 46,440 | +10 | +0.02% |
| 20:03 | 46,665 | 46,430 | -30 | -0.06% |
| 20:02 | 46,695 | 46,460 | -10 | -0.02% |
| 20:01 | 46,705 | 46,475 | +45 | +0.10% |
| 20:00 | 46,660 | 46,425 | -60 | -0.13% |
| 19:58 | 46,720 | 46,490 | +30 | +0.06% |
| 19:57 | 46,690 | 46,455 | -45 | -0.10% |
| 19:55 | 46,735 | 46,505 | +35 | +0.07% |
| 19:54 | 46,700 | 46,465 | -25 | -0.05% |
| 19:53 | 46,725 | 46,490 | +15 | +0.03% |
| 19:52 | 46,710 | 46,480 | -5 | -0.01% |
| 19:51 | 46,715 | 46,480 | +25 | +0.05% |
| 19:50 | 46,690 | 46,455 | -55 | -0.12% |
| 19:49 | 46,745 | 46,510 | +55 | +0.12% |
| 19:33 | 46,690 | 46,455 | +20 | +0.04% |
| 19:32 | 46,670 | 46,435 | -35 | -0.07% |
| 19:31 | 46,705 | 46,470 | +20 | +0.04% |
| 19:30 | 46,685 | 46,455 | +10 | +0.02% |
| 19:29 | 46,675 | 46,445 | -5 | -0.01% |
| 19:28 | 46,680 | 46,450 | -30 | -0.06% |
| 19:27 | 46,710 | 46,475 | +45 | +0.10% |
| 19:26 | 46,665 | 46,435 | -40 | -0.09% |
| 19:25 | 46,705 | 46,470 | +40 | +0.09% |
| 19:24 | 46,665 | 46,435 | -75 | -0.16% |
| 19:09 | 46,740 | 46,505 | +10 | +0.02% |
| 19:08 | 46,730 | 46,500 | -5 | -0.01% |
| 19:06 | 46,735 | 46,505 | +30 | +0.06% |
| 19:05 | 46,705 | 46,475 | -15 | -0.03% |
| 19:04 | 46,720 | 46,485 | +25 | +0.05% |
| 19:03 | 46,695 | 46,460 | -5 | -0.01% |
| 19:02 | 46,700 | 46,465 | -15 | -0.03% |
| 19:01 | 46,715 | 46,480 | +25 | +0.05% |
| 19:00 | 46,690 | 46,455 | -5 | -0.01% |
| 18:46 | 46,695 | 46,460 | -5 | -0.01% |
| 18:45 | 46,700 | 46,465 | -5 | -0.01% |
| 18:44 | 46,705 | 46,470 | +30 | +0.06% |
| 18:43 | 46,675 | 46,440 | +5 | +0.01% |
| 18:42 | 46,670 | 46,435 | -20 | -0.04% |
| 18:41 | 46,690 | 46,455 | +25 | +0.05% |
| 18:40 | 46,665 | 46,430 | -5 | -0.01% |
| 18:39 | 46,670 | 46,440 | -30 | -0.06% |
| 18:38 | 46,700 | 46,465 | +25 | +0.05% |
| 18:37 | 46,675 | 46,445 | +10 | +0.02% |
| 18:36 | 46,665 | 46,430 | +15 | +0.03% |
| 18:34 | 46,650 | 46,415 | +15 | +0.03% |
| 18:33 | 46,635 | 46,405 | - | 0% |
| 18:32 | 46,635 | 46,400 | -15 | -0.03% |
| 18:31 | 46,650 | 46,415 | -25 | -0.05% |
| 18:30 | 46,675 | 46,445 | +10 | +0.02% |
| 18:29 | 46,665 | 46,435 | +5 | +0.01% |
| 18:28 | 46,660 | 46,425 | +15 | +0.03% |
| 18:27 | 46,645 | 46,410 | -10 | -0.02% |
| 18:26 | 46,655 | 46,420 | +15 | +0.03% |
| 18:25 | 46,640 | 46,410 | +5 | +0.01% |
| 18:24 | 46,635 | 46,405 | -45 | -0.10% |
| 18:22 | 46,680 | 46,445 | -25 | -0.05% |
| 18:21 | 46,705 | 46,470 | +5 | +0.01% |
| 18:20 | 46,700 | 46,465 | +30 | +0.06% |
| 18:19 | 46,670 | 46,440 | -35 | -0.07% |
| 18:18 | 46,705 | 46,470 | +5 | +0.01% |
| 18:17 | 46,700 | 46,465 | +5 | +0.01% |
| 18:16 | 46,695 | 46,465 | -15 | -0.03% |
| 18:15 | 46,710 | 46,480 | +15 | +0.03% |
| 18:14 | 46,695 | 46,465 | +30 | +0.06% |
| 18:13 | 46,665 | 46,435 | - | 0% |
| 18:12 | 46,665 | 46,430 | +25 | +0.05% |
| 18:10 | 46,640 | 46,410 | +10 | +0.02% |
| 18:09 | 46,630 | 46,395 | +20 | +0.04% |
| 18:08 | 46,610 | 46,375 | -40 | -0.09% |
| 18:07 | 46,650 | 46,420 | - | 0% |
| 18:06 | 46,650 | 46,415 | +15 | +0.03% |
| 18:04 | 46,635 | 46,400 | -15 | -0.03% |
| 18:03 | 46,650 | 46,415 | +5 | +0.01% |
| 18:02 | 46,645 | 46,410 | +5 | +0.01% |
| 18:01 | 46,640 | 46,405 | +30 | +0.06% |
| 18:00 | 46,610 | 46,380 | +60 | +0.13% |
| 17:34 | 46,550 | 46,320 | +25 | +0.05% |
| 17:33 | 46,525 | 46,295 | -50 | -0.11% |
| 17:32 | 46,575 | 46,340 | +20 | +0.04% |
| 17:30 | 46,555 | 46,320 | +30 | +0.06% |
| 17:29 | 46,525 | 46,290 | -20 | -0.04% |
| 17:28 | 46,545 | 46,310 | +10 | +0.02% |
| 17:27 | 46,535 | 46,305 | +5 | +0.01% |
| 17:26 | 46,530 | 46,295 | -15 | -0.03% |
| 17:25 | 46,545 | 46,315 | +20 | +0.04% |
| 17:24 | 46,525 | 46,295 | -85 | -0.18% |
| 17:10 | 46,610 | 46,380 | -15 | -0.03% |
| 17:09 | 46,625 | 46,395 | +25 | +0.05% |
| 17:08 | 46,600 | 46,370 | -35 | -0.08% |
| 17:07 | 46,635 | 46,400 | +25 | +0.05% |
| 17:06 | 46,610 | 46,375 | -20 | -0.04% |
| 17:05 | 46,630 | 46,400 | +5 | +0.01% |
| 17:04 | 46,625 | 46,390 | +15 | +0.03% |
| 17:03 | 46,610 | 46,375 | -10 | -0.02% |
| 17:02 | 46,620 | 46,385 | +40 | +0.09% |
| 17:00 | 46,580 | 46,345 | -55 | -0.12% |
| 16:58 | 46,635 | 46,405 | -15 | -0.03% |
| 16:57 | 46,650 | 46,420 | +30 | +0.06% |
| 16:56 | 46,620 | 46,385 | -15 | -0.03% |
| 16:55 | 46,635 | 46,400 | +10 | +0.02% |
| 16:53 | 46,625 | 46,390 | +20 | +0.04% |
| 16:52 | 46,605 | 46,370 | -15 | -0.03% |
| 16:51 | 46,620 | 46,385 | -20 | -0.04% |
| 16:50 | 46,640 | 46,405 | -15 | -0.03% |
| 16:49 | 46,655 | 46,425 | +45 | +0.10% |
| 16:48 | 46,610 | 46,380 | -80 | -0.17% |
| 16:46 | 46,690 | 46,455 | +50 | +0.11% |
| 16:44 | 46,640 | 46,405 | +5 | +0.01% |
| 16:43 | 46,635 | 46,400 | -35 | -0.07% |
| 16:42 | 46,670 | 46,440 | +15 | +0.03% |
| 16:41 | 46,655 | 46,425 | -5 | -0.01% |
| 16:40 | 46,660 | 46,425 | +10 | +0.02% |
| 16:39 | 46,650 | 46,415 | -20 | -0.04% |
| 16:37 | 46,670 | 46,435 | +35 | +0.08% |
| 16:36 | 46,635 | 46,405 | -80 | -0.17% |
| 16:34 | 46,715 | 46,480 | -30 | -0.06% |
| 16:33 | 46,745 | 46,510 | +15 | +0.03% |
| 16:32 | 46,730 | 46,495 | -5 | -0.01% |
| 16:31 | 46,735 | 46,500 | -5 | -0.01% |
| 16:30 | 46,740 | 46,505 | +5 | +0.01% |
| 16:29 | 46,735 | 46,505 | +35 | +0.07% |
| 16:28 | 46,700 | 46,465 | -55 | -0.12% |
| 16:27 | 46,755 | 46,520 | +30 | +0.06% |
| 16:26 | 46,725 | 46,495 | +5 | +0.01% |
| 16:25 | 46,720 | 46,485 | +15 | +0.03% |
| 16:24 | 46,705 | 46,470 | +5 | +0.01% |
| 16:10 | 46,700 | 46,465 | -25 | -0.05% |
| 16:09 | 46,725 | 46,490 | +15 | +0.03% |
| 16:08 | 46,710 | 46,475 | +5 | +0.01% |
| 16:07 | 46,705 | 46,475 | +5 | +0.01% |
| 16:06 | 46,700 | 46,465 | -35 | -0.07% |
| 16:05 | 46,735 | 46,505 | +45 | +0.10% |
| 16:04 | 46,690 | 46,455 | -25 | -0.05% |
| 16:03 | 46,715 | 46,480 | +15 | +0.03% |
| 16:01 | 46,700 | 46,465 | +10 | +0.02% |
| 16:00 | 46,690 | 46,455 | -75 | -0.16% |
| 15:46 | 46,765 | 46,530 | -20 | -0.04% |
| 15:45 | 46,785 | 46,550 | +15 | +0.03% |
| 15:44 | 46,770 | 46,535 | -20 | -0.04% |
| 15:43 | 46,790 | 46,555 | - | 0% |
| 15:42 | 46,790 | 46,560 | +25 | +0.05% |
| 15:41 | 46,765 | 46,530 | +5 | +0.01% |
| 15:40 | 46,760 | 46,525 | -25 | -0.05% |
| 15:39 | 46,785 | 46,550 | +20 | +0.04% |
| 15:38 | 46,765 | 46,530 | -10 | -0.02% |
| 15:37 | 46,775 | 46,540 | +30 | +0.06% |
| 15:36 | 46,745 | 46,510 | +50 | +0.11% |
| 15:34 | 46,695 | 46,460 | +5 | +0.01% |
| 15:33 | 46,690 | 46,455 | +5 | +0.01% |
| 15:32 | 46,685 | 46,455 | +20 | +0.04% |
| 15:31 | 46,665 | 46,435 | -15 | -0.03% |
| 15:30 | 46,680 | 46,450 | -5 | -0.01% |
| 15:29 | 46,685 | 46,450 | -20 | -0.04% |
| 15:28 | 46,705 | 46,470 | +35 | +0.07% |
| 15:27 | 46,670 | 46,435 | -10 | -0.02% |
| 15:26 | 46,680 | 46,445 | -35 | -0.07% |
| 15:25 | 46,715 | 46,480 | +50 | +0.11% |
| 15:24 | 46,665 | 46,430 | -15 | -0.03% |
| 15:22 | 46,680 | 46,445 | +25 | +0.05% |
| 15:21 | 46,655 | 46,420 | +20 | +0.04% |
| 15:20 | 46,635 | 46,400 | -40 | -0.09% |
| 15:19 | 46,675 | 46,445 | -5 | -0.01% |
| 15:18 | 46,680 | 46,445 | +10 | +0.02% |
| 15:17 | 46,670 | 46,440 | +15 | +0.03% |
| 15:16 | 46,655 | 46,425 | -5 | -0.01% |
| 15:15 | 46,660 | 46,430 | +25 | +0.05% |
| 15:12 | 46,635 | 46,405 | -260 | -0.55% |
| 15:09 | 46,895 | 46,660 | +25 | +0.05% |
| 15:08 | 46,870 | 46,635 | -30 | -0.06% |
| 15:07 | 46,900 | 46,665 | +45 | +0.10% |
| 15:06 | 46,855 | 46,620 | -10 | -0.02% |
| 15:05 | 46,865 | 46,630 | +10 | +0.02% |
| 15:04 | 46,855 | 46,625 | -50 | -0.11% |
| 15:03 | 46,905 | 46,670 | +50 | +0.11% |
| 15:02 | 46,855 | 46,620 | -10 | -0.02% |
| 15:01 | 46,865 | 46,630 | +10 | +0.02% |
| 15:00 | 46,855 | 46,620 | -5 | -0.01% |
| 14:58 | 46,860 | 46,625 | -20 | -0.04% |
| 14:57 | 46,880 | 46,645 | +30 | +0.06% |
| 14:56 | 46,850 | 46,615 | +10 | +0.02% |
| 14:55 | 46,840 | 46,605 | -35 | -0.07% |
| 14:54 | 46,875 | 46,640 | +45 | +0.10% |
| 14:53 | 46,830 | 46,595 | -20 | -0.04% |
| 14:52 | 46,850 | 46,615 | +25 | +0.05% |
| 14:51 | 46,825 | 46,590 | -45 | -0.10% |
| 14:50 | 46,870 | 46,640 | -10 | -0.02% |
| 14:49 | 46,880 | 46,645 | +55 | +0.12% |
| 14:48 | 46,825 | 46,590 | -5 | -0.01% |
| 14:46 | 46,830 | 46,595 | +25 | +0.05% |
| 14:45 | 46,805 | 46,570 | -40 | -0.09% |
| 14:43 | 46,845 | 46,615 | - | 0% |
| 14:42 | 46,845 | 46,610 | +45 | +0.10% |
| 14:41 | 46,800 | 46,570 | - | 0% |
| 14:40 | 46,800 | 46,565 | -20 | -0.04% |
| 14:39 | 46,820 | 46,585 | -25 | -0.05% |
| 14:38 | 46,845 | 46,610 | +35 | +0.07% |
| 14:37 | 46,810 | 46,575 | +10 | +0.02% |
| 14:36 | 46,800 | 46,570 | +50 | +0.11% |
| 14:34 | 46,750 | 46,520 | -10 | -0.02% |
| 14:33 | 46,760 | 46,525 | +15 | +0.03% |
| 14:32 | 46,745 | 46,510 | -50 | -0.11% |
| 14:31 | 46,795 | 46,560 | +15 | +0.03% |
| 14:30 | 46,780 | 46,545 | +10 | +0.02% |
| 14:29 | 46,770 | 46,535 | +20 | +0.04% |
| 14:28 | 46,750 | 46,515 | -10 | -0.02% |
| 14:27 | 46,760 | 46,525 | +10 | +0.02% |
| 14:26 | 46,750 | 46,515 | -25 | -0.05% |
| 14:25 | 46,775 | 46,540 | +30 | +0.06% |
| 14:24 | 46,745 | 46,515 | -75 | -0.16% |
| 14:22 | 46,820 | 46,585 | +15 | +0.03% |
| 14:21 | 46,805 | 46,570 | -35 | -0.07% |
| 14:20 | 46,840 | 46,605 | +15 | +0.03% |
| 14:19 | 46,825 | 46,590 | -20 | -0.04% |
| 14:18 | 46,845 | 46,610 | +20 | +0.04% |
| 14:17 | 46,825 | 46,590 | +20 | +0.04% |
| 14:16 | 46,805 | 46,575 | -30 | -0.06% |
| 14:15 | 46,835 | 46,600 | -10 | -0.02% |
| 14:14 | 46,845 | 46,610 | +35 | +0.07% |
| 14:13 | 46,810 | 46,575 | +10 | +0.02% |
| 14:12 | 46,800 | 46,565 | -55 | -0.12% |
| 14:10 | 46,855 | 46,620 | - | 0% |
| 14:09 | 46,855 | 46,625 | -45 | -0.10% |
| 14:08 | 46,900 | 46,665 | +35 | +0.07% |
| 14:07 | 46,865 | 46,630 | +15 | +0.03% |
| 14:06 | 46,850 | 46,620 | -40 | -0.09% |
| 14:05 | 46,890 | 46,655 | +10 | +0.02% |
| 14:04 | 46,880 | 46,645 | +25 | +0.05% |
| 14:03 | 46,855 | 46,625 | -35 | -0.07% |
| 14:02 | 46,890 | 46,655 | -15 | -0.03% |
| 14:01 | 46,905 | 46,670 | +55 | +0.12% |
| 14:00 | 46,850 | 46,620 | -160 | -0.34% |
| 13:58 | 47,010 | 46,775 | +40 | +0.09% |
| 13:57 | 46,970 | 46,735 | -10 | -0.02% |
| 13:56 | 46,980 | 46,745 | +10 | +0.02% |
| 13:55 | 46,970 | 46,735 | -20 | -0.04% |
| 13:54 | 46,990 | 46,755 | +20 | +0.04% |
| 13:52 | 46,970 | 46,735 | -15 | -0.03% |
| 13:51 | 46,985 | 46,750 | -5 | -0.01% |
| 13:50 | 46,990 | 46,755 | +5 | +0.01% |
| 13:49 | 46,985 | 46,750 | +20 | +0.04% |
| 13:48 | 46,965 | 46,730 | +65 | +0.14% |
| 13:46 | 46,900 | 46,665 | +10 | +0.02% |
| 13:45 | 46,890 | 46,660 | +5 | +0.01% |
| 13:44 | 46,885 | 46,650 | -5 | -0.01% |
| 13:43 | 46,890 | 46,655 | -10 | -0.02% |
| 13:40 | 46,900 | 46,665 | +25 | +0.05% |
| 13:39 | 46,875 | 46,640 | +20 | +0.04% |
| 13:38 | 46,855 | 46,620 | -35 | -0.07% |
| 13:37 | 46,890 | 46,655 | +35 | +0.07% |
| 13:36 | 46,855 | 46,625 | +230 | +0.49% |
| 13:34 | 46,625 | 46,390 | +30 | +0.06% |
| 13:33 | 46,595 | 46,365 | +5 | +0.01% |
| 13:32 | 46,590 | 46,360 | -15 | -0.03% |
| 13:31 | 46,605 | 46,370 | -15 | -0.03% |
| 13:30 | 46,620 | 46,385 | +35 | +0.08% |
| 13:29 | 46,585 | 46,350 | -5 | -0.01% |
| 13:28 | 46,590 | 46,355 | +10 | +0.02% |
| 13:27 | 46,580 | 46,345 | -20 | -0.04% |
| 13:26 | 46,600 | 46,370 | -5 | -0.01% |
| 13:25 | 46,605 | 46,375 | +25 | +0.05% |
| 13:24 | 46,580 | 46,345 | -75 | -0.16% |
| 13:22 | 46,655 | 46,420 | +40 | +0.09% |
| 13:21 | 46,615 | 46,380 | -45 | -0.10% |
| 13:20 | 46,660 | 46,425 | +10 | +0.02% |
| 13:19 | 46,650 | 46,415 | -5 | -0.01% |
| 13:18 | 46,655 | 46,420 | +20 | +0.04% |
| 13:17 | 46,635 | 46,400 | +30 | +0.06% |
| 13:16 | 46,605 | 46,370 | - | 0% |
| 13:15 | 46,605 | 46,375 | -55 | -0.12% |
| 13:14 | 46,660 | 46,425 | +30 | +0.06% |
| 13:13 | 46,630 | 46,400 | +20 | +0.04% |
| 13:12 | 46,610 | 46,380 | -140 | -0.30% |
| 12:58 | 46,750 | 46,515 | -45 | -0.10% |
| 12:57 | 46,795 | 46,560 | +25 | +0.05% |
| 12:56 | 46,770 | 46,535 | +15 | +0.03% |
| 12:55 | 46,755 | 46,520 | +5 | +0.01% |
| 12:54 | 46,750 | 46,515 | -25 | -0.05% |
| 12:53 | 46,775 | 46,545 | +25 | +0.05% |
| 12:52 | 46,750 | 46,515 | -20 | -0.04% |
| 12:51 | 46,770 | 46,535 | +15 | +0.03% |
| 12:50 | 46,755 | 46,520 | -5 | -0.01% |
| 12:49 | 46,760 | 46,530 | +15 | +0.03% |
| 12:48 | 46,745 | 46,510 | -115 | -0.25% |
| 12:46 | 46,860 | 46,625 | -10 | -0.02% |
| 12:45 | 46,870 | 46,635 | +5 | +0.01% |
| 12:44 | 46,865 | 46,630 | -30 | -0.06% |
| 12:43 | 46,895 | 46,660 | -10 | -0.02% |
| 12:42 | 46,905 | 46,670 | +10 | +0.02% |
| 12:41 | 46,895 | 46,660 | +10 | +0.02% |
| 12:40 | 46,885 | 46,650 | +5 | +0.01% |
| 12:39 | 46,880 | 46,645 | +5 | +0.01% |
| 12:38 | 46,875 | 46,645 | +15 | +0.03% |
| 12:37 | 46,860 | 46,625 | +5 | +0.01% |
| 12:36 | 46,855 | 46,620 | -25 | -0.05% |
| 12:34 | 46,880 | 46,645 | -20 | -0.04% |
| 12:33 | 46,900 | 46,665 | -35 | -0.07% |
| 12:32 | 46,935 | 46,700 | +5 | +0.01% |
| 12:31 | 46,930 | 46,695 | -5 | -0.01% |
| 12:30 | 46,935 | 46,700 | +15 | +0.03% |
| 12:27 | 46,920 | 46,685 | +5 | +0.01% |
| 12:25 | 46,915 | 46,680 | +35 | +0.07% |
| 12:24 | 46,880 | 46,645 | -245 | -0.52% |
| 12:22 | 47,125 | 46,890 | +15 | +0.03% |
| 12:20 | 47,110 | 46,875 | +15 | +0.03% |
| 12:19 | 47,095 | 46,860 | +15 | +0.03% |
| 12:17 | 47,080 | 46,845 | -25 | -0.05% |
| 12:15 | 47,105 | 46,870 | +15 | +0.03% |
| 12:14 | 47,090 | 46,855 | -20 | -0.04% |
| 12:13 | 47,110 | 46,875 | +40 | +0.08% |
| 12:12 | 47,070 | 46,835 | -205 | -0.43% |
| 12:09 | 47,275 | 47,040 | -15 | -0.03% |
| 12:08 | 47,290 | 47,055 | +40 | +0.08% |
| 12:07 | 47,250 | 47,015 | +10 | +0.02% |
| 12:06 | 47,240 | 47,005 | -40 | -0.08% |
| 12:05 | 47,280 | 47,045 | -5 | -0.01% |
| 12:04 | 47,285 | 47,050 | +10 | +0.02% |
| 12:03 | 47,275 | 47,040 | -5 | -0.01% |
| 12:02 | 47,280 | 47,045 | +15 | +0.03% |
| 12:01 | 47,265 | 47,030 | +25 | +0.05% |
| 12:00 | 47,240 | 47,005 | -115 | -0.24% |
| 11:57 | 47,355 | 47,120 | +30 | +0.06% |
| 11:56 | 47,325 | 47,090 | -25 | -0.05% |
| 11:54 | 47,350 | 47,115 | -10 | -0.02% |
| 11:53 | 47,360 | 47,125 | +25 | +0.05% |
| 11:51 | 47,335 | 47,100 | -35 | -0.07% |
| 11:50 | 47,370 | 47,135 | +30 | +0.06% |
| 11:49 | 47,340 | 47,105 | +15 | +0.03% |
| 11:48 | 47,325 | 47,085 | +75 | +0.16% |
| 11:46 | 47,250 | 47,010 | -35 | -0.07% |
| 11:45 | 47,285 | 47,050 | +30 | +0.06% |
| 11:44 | 47,255 | 47,015 | +20 | +0.04% |
| 11:43 | 47,235 | 47,000 | -25 | -0.05% |
| 11:42 | 47,260 | 47,025 | +15 | +0.03% |
| 11:41 | 47,245 | 47,010 | -20 | -0.04% |
| 11:40 | 47,265 | 47,030 | +5 | +0.01% |
| 11:38 | 47,260 | 47,025 | -25 | -0.05% |
| 11:37 | 47,285 | 47,050 | +45 | +0.10% |
| 11:36 | 47,240 | 47,000 | -320 | -0.67% |
| 11:09 | 47,560 | 47,320 | +35 | +0.07% |
| 11:08 | 47,525 | 47,290 | - | 0% |
| 11:07 | 47,525 | 47,285 | -40 | -0.08% |
| 11:06 | 47,565 | 47,325 | +50 | +0.11% |
| 11:05 | 47,515 | 47,280 | -40 | -0.08% |
| 11:04 | 47,555 | 47,315 | +5 | +0.01% |
| 11:03 | 47,550 | 47,310 | -15 | -0.03% |
| 11:02 | 47,565 | 47,325 | +45 | +0.09% |
| 11:01 | 47,520 | 47,280 | +10 | +0.02% |
| 11:00 | 47,510 | 47,275 | -80 | -0.17% |
| 10:58 | 47,590 | 47,350 | +20 | +0.04% |
| 10:57 | 47,570 | 47,335 | -5 | -0.01% |
| 10:56 | 47,575 | 47,335 | +25 | +0.05% |
| 10:55 | 47,550 | 47,315 | -20 | -0.04% |
| 10:54 | 47,570 | 47,335 | -15 | -0.03% |
| 10:53 | 47,585 | 47,350 | +45 | +0.09% |
| 10:52 | 47,540 | 47,305 | -50 | -0.11% |
| 10:51 | 47,590 | 47,355 | +10 | +0.02% |
| 10:50 | 47,580 | 47,345 | +20 | +0.04% |
| 10:49 | 47,560 | 47,320 | +15 | +0.03% |
| 10:48 | 47,545 | 47,305 | -465 | -0.97% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 46,805 | 740 | 1.56% | 47,545 | 46,525 | 47,590 |
| 1405/04/07 | 48,010 | 1,430 | 3.07% | 46,580 | 46,430 | 48,045 |
| 1405/04/06 | 45,865 | 85 | 0.18% | 45,950 | 45,700 | 45,995 |
| 1405/04/04 | 45,540 | 80 | 0.18% | 45,620 | 45,235 | 45,670 |
| 1405/04/03 | 45,265 | 145 | 0.32% | 45,120 | 45,025 | 45,270 |
| 1405/04/02 | 44,475 | 110 | 0.25% | 44,365 | 44,135 | 44,515 |
| 1405/04/01 | 43,845 | 35 | 0.08% | 43,810 | 43,640 | 44,025 |
| 1405/03/31 | 43,895 | 65 | 0.15% | 43,830 | 43,285 | 43,995 |
| 1405/03/30 | 44,040 | 205 | 0.46% | 44,245 | 43,665 | 44,460 |
| 1405/03/28 | 42,805 | 330 | 0.77% | 43,135 | 42,525 | 43,180 |
| 1405/03/27 | 42,925 | 425 | 0.98% | 43,350 | 42,885 | 44,285 |
| 1405/03/26 | 42,025 | 1,520 | 3.49% | 43,545 | 41,920 | 43,735 |
| 1405/03/25 | 43,675 | 1,380 | 3.06% | 45,055 | 43,650 | 45,110 |
| 1405/03/24 | 46,995 | 430 | 0.92% | 46,565 | 46,400 | 47,390 |
| 1405/03/23 | 46,785 | 685 | 1.44% | 47,470 | 46,735 | 47,875 |
| 1405/03/21 | 49,090 | 45 | 0.09% | 49,135 | 49,010 | 49,745 |
| 1405/03/20 | 49,140 | 375 | 0.77% | 48,765 | 48,760 | 49,180 |
| 1405/03/19 | 48,415 | 115 | 0.24% | 48,530 | 48,100 | 48,590 |
| 1405/03/18 | 48,515 | 470 | 0.96% | 48,985 | 48,485 | 49,170 |
| 1405/03/17 | 48,970 | 895 | 1.86% | 48,075 | 47,995 | 49,060 |
| 1405/03/16 | 48,110 | 105 | 0.22% | 48,215 | 47,915 | 48,260 |
| 1405/03/14 | 47,720 | 30 | 0.06% | 47,690 | 47,635 | 47,825 |
| 1405/03/13 | 47,945 | 320 | 0.67% | 47,625 | 47,625 | 48,125 |
| 1405/03/12 | 47,780 | 300 | 0.62% | 48,080 | 47,690 | 48,400 |
| 1405/03/11 | 47,880 | 120 | 0.25% | 47,760 | 47,760 | 48,675 |
| 1405/03/10 | 47,190 | 210 | 0.45% | 46,980 | 46,745 | 47,195 |
| 1405/03/09 | 46,800 | 450 | 0.95% | 47,250 | 46,680 | 47,305 |
| 1405/03/07 | 47,480 | 320 | 0.67% | 47,800 | 47,445 | 47,935 |
| 1405/03/06 | 47,430 | 100 | 0.21% | 47,530 | 47,390 | 47,710 |
| 1405/03/05 | 47,550 | 90 | 0.19% | 47,640 | 47,250 | 47,680 |
| 1405/03/04 | 47,595 | 350 | 0.73% | 47,945 | 47,555 | 48,500 |
| 1405/03/03 | 47,860 | 360 | 0.76% | 47,500 | 46,565 | 47,880 |
| 1405/03/02 | 48,620 | 690 | 1.40% | 49,310 | 48,325 | 49,365 |
| 1405/02/31 | 49,320 | 140 | 0.28% | 49,460 | 49,190 | 49,640 |
| 1405/02/30 | 49,380 | 210 | 0.42% | 49,590 | 49,295 | 49,995 |
| 1405/02/29 | 49,130 | 115 | 0.23% | 49,245 | 48,825 | 49,325 |
| 1405/02/28 | 49,350 | 240 | 0.48% | 49,590 | 49,225 | 49,750 |
| 1405/02/27 | 49,575 | 290 | 0.58% | 49,865 | 49,450 | 50,035 |
| 1405/02/26 | 49,545 | 315 | 0.63% | 49,860 | 49,395 | 49,915 |
| 1405/02/24 | 49,650 | 210 | 0.42% | 49,860 | 49,175 | 50,015 |
| 1405/02/23 | 49,355 | 180 | 0.36% | 49,535 | 49,035 | 49,640 |
| 1405/02/22 | 49,765 | 650 | 1.29% | 50,415 | 49,565 | 50,460 |
| 1405/02/21 | 49,970 | 380 | 0.77% | 49,590 | 49,585 | 50,395 |
| 1405/02/20 | 48,440 | 460 | 0.94% | 48,900 | 48,350 | 48,950 |
| 1405/02/19 | 48,690 | 200 | 0.41% | 48,890 | 48,655 | 48,975 |
| 1405/02/03 | 42,585 | 55 | 0.13% | 42,530 | 42,530 | 42,675 |
| 1405/02/02 | 42,460 | 15 | 0.04% | 42,445 | 42,325 | 42,905 |
| 1405/02/01 | 42,345 | 725 | 1.74% | 41,620 | 41,620 | 42,350 |
| 1405/01/31 | 41,875 | 295 | 0.70% | 42,170 | 41,675 | 42,220 |
| 1405/01/30 | 41,805 | 370 | 0.88% | 42,175 | 41,345 | 42,345 |
| 1405/01/29 | 41,780 | 1,120 | 2.75% | 40,660 | 40,525 | 42,035 |
| 1405/01/27 | 42,350 | 245 | 0.58% | 42,595 | 42,255 | 42,645 |
| 1405/01/26 | 42,315 | 405 | 0.95% | 42,720 | 42,305 | 42,805 |
| 1405/01/25 | 42,775 | 770 | 1.77% | 43,545 | 42,735 | 43,675 |
| 1405/01/24 | 43,900 | 195 | 0.44% | 44,095 | 43,875 | 44,220 |
| 1405/01/23 | 43,790 | 125 | 0.29% | 43,665 | 43,405 | 43,835 |
| 1405/01/22 | 41,775 | 475 | 1.12% | 42,250 | 41,760 | 42,615 |
| 1405/01/20 | 42,725 | 75 | 0.18% | 42,800 | 42,720 | 43,040 |
| 1405/01/19 | 42,890 | 395 | 0.93% | 42,495 | 42,250 | 42,910 |
| 1405/01/18 | 44,605 | 665 | 1.51% | 43,940 | 43,940 | 44,845 |
| 1405/01/17 | 43,680 | 330 | 0.76% | 43,350 | 43,350 | 43,730 |
| 1405/01/16 | 43,245 | 525 | 1.23% | 42,720 | 42,720 | 43,320 |
| 1405/01/15 | 42,675 | 45 | 0.11% | 42,720 | 42,580 | 42,765 |
| 1405/01/13 | 42,890 | 35 | 0.08% | 42,855 | 42,720 | 42,900 |
| 1405/01/12 | 42,760 | 235 | 0.55% | 42,995 | 42,720 | 43,360 |
| 1405/01/11 | 43,420 | 15 | 0.03% | 43,405 | 43,270 | 43,460 |
| 1405/01/10 | 42,995 | 40 | 0.09% | 42,955 | 42,955 | 43,275 |
| 1405/01/09 | 42,890 | 170 | 0.40% | 42,720 | 42,540 | 42,910 |
| 1405/01/08 | 42,580 | 495 | 1.15% | 43,075 | 42,540 | 43,130 |
| 1405/01/06 | 42,585 | 45 | 0.11% | 42,540 | 42,540 | 42,595 |
| 1405/01/05 | 42,580 | 15 | 0.04% | 42,565 | 42,565 | 42,615 |
| 1405/01/03 | 43,990 | 45 | 0.10% | 43,945 | 43,945 | 43,990 |
| 1404/12/28 | 42,045 | 300 | 0.72% | 41,745 | 41,745 | 42,065 |
| 1404/12/23 | 40,570 | 170 | 0.42% | 40,400 | 40,400 | 40,585 |
| 1404/12/21 | 40,275 | 40 | 0.10% | 40,235 | 40,235 | 40,275 |
| 1404/12/20 | 40,615 | 30 | 0.07% | 40,645 | 40,615 | 40,695 |
| 1404/12/19 | 40,440 | 565 | 1.38% | 41,005 | 40,430 | 41,045 |
| 1404/12/18 | 41,230 | 35 | 0.08% | 41,195 | 41,195 | 41,235 |
| 1404/12/16 | 41,495 | 525 | 1.25% | 42,020 | 41,470 | 42,070 |
| 1404/12/13 | 42,295 | 1,650 | 3.75% | 43,945 | 42,290 | 43,995 |
| 1404/12/12 | 44,505 | 535 | 1.19% | 45,040 | 44,490 | 45,090 |
| 1404/12/11 | 45,620 | 30 | 0.07% | 45,590 | 45,590 | 45,645 |
| 1404/12/10 | 46,140 | - | - | 46,140 | 46,140 | 46,185 |
| 1404/12/09 | 47,295 | 605 | 1.30% | 46,690 | 45,865 | 47,315 |
| 1404/12/07 | 45,640 | 285 | 0.63% | 45,355 | 45,235 | 45,670 |
| 1404/12/06 | 45,575 | 245 | 0.54% | 45,330 | 45,290 | 45,690 |
| 1404/12/05 | 45,130 | 45 | 0.10% | 45,085 | 45,025 | 45,340 |
| 1404/12/04 | 44,960 | 80 | 0.18% | 45,040 | 44,645 | 45,090 |
| 1404/12/03 | 44,995 | 225 | 0.50% | 45,220 | 44,845 | 45,285 |
| 1404/12/02 | 45,205 | 150 | 0.33% | 45,355 | 45,110 | 45,405 |