قیمت فروش
51,000,000
قیمت خرید 48,500,000
آخرین تغییر نرخ
-1,000,000
(-1.92%)
قیمت ربع سکه
Quarter Coin
آخرین بروزرسانی
13 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت ربع سکه
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/08
آخرین ثبت17:12
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 17:12 | 51,000,000 | 48,500,000 | -1,000,000 | -1.92% |
| 16:12 | 52,000,000 | 49,000,000 | - | 0% |
| 13:12 | 52,000,000 | 50,000,000 | -500,000 | -0.95% |
| 12:48 | 52,500,000 | 50,500,000 | -1,000,000 | -1.87% |
| 11:24 | 53,500,000 | 51,500,000 | -500,000 | -0.93% |
| 09:12 | 54,000,000 | 51,000,000 | +1,000,000 | +1.89% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 51,000,000 | 3,000,000 | 5.56% | 54,000,000 | 51,000,000 | 54,000,000 |
| 1405/04/07 | 53,000,000 | 2,000,000 | 3.92% | 51,000,000 | 51,000,000 | 53,000,000 |
| 1405/04/06 | 50,000,000 | 500,000 | 1.01% | 49,500,000 | 49,500,000 | 50,000,000 |
| 1405/04/02 | 49,000,000 | 500,000 | 1.03% | 48,500,000 | 48,500,000 | 49,000,000 |
| 1405/04/01 | 49,000,000 | - | - | 49,000,000 | 49,000,000 | 49,000,000 |
| 1405/03/31 | 48,000,000 | 1,000,000 | 2.04% | 49,000,000 | 48,000,000 | 49,000,000 |
| 1405/03/30 | 49,500,000 | 1,500,000 | 3.13% | 48,000,000 | 48,000,000 | 49,500,000 |
| 1405/03/28 | 47,000,000 | - | - | 47,000,000 | 47,000,000 | 47,500,000 |
| 1405/03/27 | 47,500,000 | 4,500,000 | 10.47% | 43,000,000 | 43,000,000 | 47,500,000 |
| 1405/03/26 | 44,000,000 | 3,000,000 | 6.38% | 47,000,000 | 44,000,000 | 47,000,000 |
| 1405/03/25 | 48,500,000 | 500,000 | 1.02% | 49,000,000 | 48,500,000 | 49,000,000 |
| 1405/03/24 | 50,500,000 | 500,000 | 1.00% | 50,000,000 | 50,000,000 | 50,500,000 |
| 1405/03/23 | 51,000,000 | - | - | 51,000,000 | 51,000,000 | 51,000,000 |
| 1405/03/21 | 52,500,000 | 500,000 | 0.96% | 52,000,000 | 52,000,000 | 52,500,000 |
| 1405/03/20 | 52,000,000 | 500,000 | 0.97% | 51,500,000 | 51,500,000 | 52,000,000 |
| 1405/03/19 | 52,000,000 | 1,000,000 | 1.89% | 53,000,000 | 52,000,000 | 53,000,000 |
| 1405/03/18 | 53,500,000 | 1,500,000 | 2.73% | 55,000,000 | 53,500,000 | 55,000,000 |
| 1405/03/17 | 54,000,000 | 1,000,000 | 1.89% | 53,000,000 | 53,000,000 | 54,000,000 |
| 1405/03/16 | 52,500,000 | 500,000 | 0.94% | 53,000,000 | 52,500,000 | 53,000,000 |
| 1405/03/13 | 53,000,000 | - | - | 53,000,000 | 53,000,000 | 53,000,000 |
| 1405/03/12 | 53,000,000 | 1,000,000 | 1.85% | 54,000,000 | 53,000,000 | 54,000,000 |
| 1405/03/11 | 54,500,000 | 2,000,000 | 3.81% | 52,500,000 | 52,500,000 | 54,500,000 |
| 1405/03/10 | 52,000,000 | - | - | 52,000,000 | 51,500,000 | 52,000,000 |
| 1405/03/09 | 52,000,000 | 500,000 | 0.95% | 52,500,000 | 52,000,000 | 52,500,000 |
| 1405/03/07 | 52,500,000 | - | - | 52,500,000 | 52,500,000 | 52,500,000 |
| 1405/03/05 | 52,500,000 | 500,000 | 0.94% | 53,000,000 | 52,500,000 | 53,000,000 |
| 1405/03/04 | 53,000,000 | - | - | 53,000,000 | 53,000,000 | 54,000,000 |
| 1405/03/03 | 51,000,000 | - | - | 51,000,000 | 51,000,000 | 51,500,000 |
| 1405/03/02 | 53,000,000 | 1,000,000 | 1.85% | 54,000,000 | 53,000,000 | 54,000,000 |
| 1405/02/31 | 54,000,000 | - | - | 54,000,000 | 54,000,000 | 54,000,000 |
| 1405/02/30 | 53,500,000 | 500,000 | 0.94% | 53,000,000 | 53,000,000 | 53,500,000 |
| 1405/02/29 | 53,500,000 | 500,000 | 0.94% | 53,000,000 | 53,000,000 | 53,500,000 |
| 1405/02/28 | 53,500,000 | 500,000 | 0.93% | 54,000,000 | 53,500,000 | 54,000,000 |
| 1405/02/27 | 54,000,000 | - | - | 54,000,000 | 54,000,000 | 54,000,000 |
| 1405/02/26 | 54,000,000 | - | - | 54,000,000 | 54,000,000 | 54,000,000 |
| 1405/02/24 | 54,500,000 | 500,000 | 0.93% | 54,000,000 | 54,000,000 | 54,500,000 |
| 1405/02/23 | 54,000,000 | 1,000,000 | 1.82% | 55,000,000 | 54,000,000 | 55,000,000 |
| 1405/02/22 | 56,000,000 | 1,000,000 | 1.75% | 57,000,000 | 56,000,000 | 57,000,000 |
| 1405/02/21 | 56,000,000 | 1,000,000 | 1.82% | 55,000,000 | 55,000,000 | 56,000,000 |
| 1405/02/20 | 54,000,000 | 1,000,000 | 1.82% | 55,000,000 | 54,000,000 | 55,000,000 |
| 1405/02/19 | 55,000,000 | 1,000,000 | 1.79% | 56,000,000 | 55,000,000 | 56,000,000 |
| 1405/02/17 | 55,000,000 | - | - | 55,000,000 | 55,000,000 | 55,000,000 |
| 1405/02/16 | 55,000,000 | 1,000,000 | 1.79% | 56,000,000 | 55,000,000 | 56,000,000 |
| 1405/02/15 | 55,000,000 | 4,000,000 | 6.78% | 59,000,000 | 55,000,000 | 59,000,000 |
| 1405/02/14 | 60,000,000 | - | - | 60,000,000 | 60,000,000 | 60,000,000 |
| 1405/02/03 | 53,000,000 | - | - | 53,000,000 | 53,000,000 | 53,000,000 |
| 1405/02/02 | 53,000,000 | 500,000 | 0.95% | 52,500,000 | 52,500,000 | 53,000,000 |
| 1405/02/01 | 51,500,000 | - | - | 51,500,000 | 51,500,000 | 51,500,000 |
| 1405/01/19 | 57,000,000 | - | - | 57,000,000 | 57,000,000 | 57,000,000 |
| 1404/12/09 | 59,500,000 | - | - | 59,500,000 | 59,500,000 | 59,500,000 |
| 1404/12/07 | 58,000,000 | 500,000 | 0.85% | 58,500,000 | 58,000,000 | 58,500,000 |
| 1404/12/06 | 58,000,000 | - | - | 58,000,000 | 58,000,000 | 58,000,000 |
| 1404/12/05 | 57,500,000 | 500,000 | 0.88% | 57,000,000 | 57,000,000 | 57,500,000 |
| 1404/12/04 | 57,000,000 | 500,000 | 0.87% | 57,500,000 | 57,000,000 | 57,500,000 |
| 1404/12/03 | 57,000,000 | - | - | 57,000,000 | 57,000,000 | 57,000,000 |
| 1404/12/02 | 57,000,000 | - | - | 57,000,000 | 57,000,000 | 57,000,000 |
| 1404/11/30 | 56,500,000 | 500,000 | 0.89% | 56,000,000 | 56,000,000 | 56,500,000 |
| 1404/11/29 | 55,500,000 | 500,000 | 0.89% | 56,000,000 | 55,500,000 | 56,500,000 |
| 1404/11/28 | 56,000,000 | 2,000,000 | 3.70% | 54,000,000 | 54,000,000 | 56,000,000 |
| 1404/11/27 | 54,500,000 | 1,000,000 | 1.80% | 55,500,000 | 54,500,000 | 55,500,000 |
| 1404/11/26 | 56,000,000 | 1,500,000 | 2.75% | 54,500,000 | 54,500,000 | 56,000,000 |
| 1404/11/25 | 54,500,000 | 500,000 | 0.91% | 55,000,000 | 54,500,000 | 55,000,000 |
| 1404/11/23 | 55,500,000 | 1,000,000 | 1.77% | 56,500,000 | 55,500,000 | 56,500,000 |
| 1404/11/21 | 56,500,000 | - | - | 56,500,000 | 56,000,000 | 56,500,000 |
| 1404/11/20 | 56,500,000 | 1,500,000 | 2.73% | 55,000,000 | 55,000,000 | 57,000,000 |
| 1404/11/19 | 54,000,000 | 1,500,000 | 2.86% | 52,500,000 | 52,500,000 | 54,000,000 |
| 1404/11/18 | 53,500,000 | 500,000 | 0.93% | 54,000,000 | 53,500,000 | 54,000,000 |
| 1404/11/16 | 56,000,000 | 1,000,000 | 1.82% | 55,000,000 | 55,000,000 | 56,000,000 |
| 1404/11/15 | 55,000,000 | - | - | 55,000,000 | 55,000,000 | 55,000,000 |
| 1404/11/13 | 51,500,000 | 1,500,000 | 2.83% | 53,000,000 | 51,500,000 | 53,000,000 |
| 1404/11/12 | 55,000,000 | - | - | 55,000,000 | 55,000,000 | 55,000,000 |
| 1404/11/11 | 57,000,000 | 5,000,000 | 8.06% | 62,000,000 | 56,000,000 | 62,000,000 |
| 1404/11/09 | 62,000,000 | 2,000,000 | 3.13% | 64,000,000 | 59,000,000 | 65,000,000 |
| 1404/11/08 | 60,000,000 | 5,800,000 | 10.70% | 54,200,000 | 54,200,000 | 60,000,000 |
| 1404/11/07 | 54,000,000 | 100,000 | 0.19% | 53,900,000 | 53,900,000 | 54,000,000 |
| 1404/11/04 | 51,000,000 | 1,000,000 | 1.92% | 52,000,000 | 51,000,000 | 52,000,000 |
| 1404/10/18 | 52,000,000 | - | - | 52,000,000 | 52,000,000 | 52,000,000 |