قیمت فروش
14.12
قیمت خرید 14.12
آخرین تغییر نرخ
+2.19
(+18.36%)
قیمت برنج
Rough Rice
آخرین بروزرسانی
1 ساعت پیش
باز شدن امروز
14.07
بالاترین امروز
14.12
پایینترین امروز
14.07
تغییر دیروز
+0.01
روند قیمت برنج
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت05:10
کمترین امروز14.07
بیشترین امروز14.12
دامنه نوسان0.05
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 05:10 | 14.12 | 14.12 | +2.19 | +18.36% |
| 01:50 | 14.07 | 14.07 | +2.14 | +17.94% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 14.11 | - | - | 14.11 | 14.11 | 14.11 |
| 1405/03/28 | 11.93 | - | - | 11.93 | 11.93 | 11.94 |
| 1405/03/27 | 11.94 | 0.1 | 0.84% | 11.84 | 11.815 | 11.958 |
| 1405/03/26 | 11.85 | 0.04 | 0.34% | 11.81 | 11.788 | 11.93 |
| 1405/03/25 | 11.83 | 0.18 | 1.50% | 12.01 | 11.762 | 12.03 |
| 1405/03/23 | 12.04 | - | - | 12.04 | 12.04 | 12.04 |
| 1405/03/22 | 12.06 | 0.15 | 1.23% | 12.21 | 11.958 | 12.28 |
| 1405/03/21 | 12.18 | 0.15 | 1.22% | 12.33 | 12.175 | 12.448 |
| 1405/03/20 | 12.35 | 0.04 | 0.32% | 12.39 | 12.27 | 12.45 |
| 1405/03/19 | 12.42 | 0.05 | 0.40% | 12.47 | 12.353 | 12.65 |
| 1405/03/18 | 12.54 | 0.117 | 0.94% | 12.423 | 12.317 | 12.54 |
| 1405/03/16 | 12.4 | - | - | 12.4 | 12.4 | 12.4 |
| 1405/03/15 | 12.46 | 0.06 | 0.48% | 12.4 | 12.383 | 12.695 |
| 1405/03/14 | 12.385 | 0.145 | 1.16% | 12.53 | 12.355 | 12.575 |
| 1405/03/13 | 12.575 | 0.085 | 0.67% | 12.66 | 12.49 | 12.758 |
| 1405/03/12 | 12.69 | 0.19 | 1.52% | 12.5 | 12.395 | 12.743 |
| 1405/03/11 | 12.53 | 0.185 | 1.45% | 12.715 | 12.44 | 12.715 |
| 1405/03/09 | 12.61 | - | - | 12.61 | 12.61 | 12.61 |
| 1405/03/08 | 12.62 | 0.31 | 2.40% | 12.93 | 12.608 | 12.96 |
| 1405/03/07 | 12.94 | 0.13 | 1.01% | 12.81 | 12.775 | 13.008 |
| 1405/03/06 | 12.805 | 0.195 | 1.50% | 13 | 12.758 | 13 |
| 1405/03/05 | 13.04 | 0.12 | 0.93% | 12.92 | 12.873 | 13.065 |
| 1405/03/01 | 12.99 | 0.02 | 0.15% | 13.01 | 12.873 | 13.035 |
| 1405/02/31 | 12.98 | 0.06 | 0.46% | 12.92 | 12.86 | 13.022 |
| 1405/02/30 | 12.93 | 0.04 | 0.31% | 12.97 | 12.848 | 12.99 |
| 1405/02/29 | 12.96 | 0.14 | 1.09% | 12.82 | 12.66 | 12.99 |
| 1405/02/28 | 12.81 | 0.337 | 2.70% | 12.473 | 12.465 | 12.81 |
| 1405/02/26 | 12.9 | - | - | 12.9 | 12.9 | 12.9 |
| 1405/02/25 | 12.56 | 0.2 | 1.57% | 12.76 | 12.428 | 13.03 |
| 1405/02/24 | 12.74 | 0.06 | 0.47% | 12.68 | 12.61 | 12.763 |
| 1405/02/23 | 12.69 | 0.31 | 2.50% | 12.38 | 12.36 | 12.737 |
| 1405/02/22 | 12.44 | 0.21 | 1.72% | 12.23 | 12.153 | 12.44 |
| 1405/02/21 | 12.22 | 0.015 | 0.12% | 12.205 | 12.118 | 12.25 |
| 1405/02/19 | 12.16 | - | - | 12.16 | 12.16 | 12.16 |
| 1405/02/18 | 12.15 | 0.14 | 1.17% | 12.01 | 12.01 | 12.16 |
| 1405/02/17 | 12.04 | 0.13 | 1.07% | 12.17 | 11.968 | 12.17 |
| 1405/02/16 | 12.15 | 0.08 | 0.66% | 12.07 | 11.94 | 12.175 |
| 1405/02/15 | 12 | 0.24 | 2.04% | 11.76 | 11.76 | 12.088 |
| 1405/01/26 | 10.907 | 0.087 | 0.80% | 10.82 | 10.82 | 10.907 |
| 1405/01/20 | 11.06 | - | - | 11.06 | 11.06 | 11.06 |
| 1405/01/13 | 11.25 | 0.03 | 0.27% | 11.28 | 11.22 | 11.28 |
| 1405/01/12 | 11.27 | 0.08 | 0.70% | 11.35 | 11.245 | 11.37 |
| 1405/01/11 | 11.38 | 0.06 | 0.53% | 11.32 | 11.27 | 11.395 |
| 1405/01/10 | 11.34 | 0.067 | 0.59% | 11.407 | 11.218 | 11.407 |
| 1405/01/08 | 11.09 | - | - | 11.09 | 11.09 | 11.09 |
| 1405/01/07 | 11.23 | 0.2 | 1.81% | 11.03 | 10.973 | 11.23 |
| 1405/01/06 | 10.97 | 0.04 | 0.36% | 11.01 | 10.97 | 11.08 |
| 1404/11/29 | 10.68 | 0.08 | 0.74% | 10.76 | 10.68 | 10.78 |
| 1404/11/28 | 10.78 | 0.2 | 1.82% | 10.98 | 10.675 | 10.99 |
| 1404/11/25 | 11.02 | - | - | 11.02 | 11.02 | 11.032 |
| 1404/11/24 | 11.032 | 0.168 | 1.50% | 11.2 | 11.028 | 11.23 |
| 1404/11/23 | 11.198 | 0.058 | 0.52% | 11.14 | 11 | 11.218 |
| 1404/11/22 | 11.19 | 0.03 | 0.27% | 11.22 | 11.16 | 11.24 |
| 1404/11/21 | 11.23 | 0.04 | 0.36% | 11.19 | 11.182 | 11.282 |
| 1404/11/20 | 11.198 | 0.062 | 0.55% | 11.26 | 11.185 | 11.333 |
| 1404/11/18 | 11.23 | - | - | 11.23 | 11.23 | 11.23 |
| 1404/11/17 | 11.21 | 0.06 | 0.53% | 11.27 | 11.21 | 11.28 |
| 1404/11/16 | 11.25 | 0.19 | 1.72% | 11.06 | 11.06 | 11.275 |
| 1404/11/15 | 11.09 | 0.03 | 0.27% | 11.06 | 11.03 | 11.153 |
| 1404/11/13 | 11.12 | 0.07 | 0.63% | 11.05 | 11.01 | 11.157 |
| 1404/11/10 | 11.03 | 0.07 | 0.63% | 11.1 | 10.98 | 11.182 |
| 1404/11/09 | 11.12 | 0.062 | 0.56% | 11.058 | 11.048 | 11.15 |
| 1404/11/08 | 11.01 | 0.14 | 1.29% | 10.87 | 10.87 | 11.022 |
| 1404/11/07 | 10.96 | 0.03 | 0.27% | 10.93 | 10.91 | 10.96 |
| 1404/11/06 | 10.94 | 0.237 | 2.21% | 10.703 | 10.7 | 11.038 |
| 1404/11/03 | 10.66 | 0.1 | 0.95% | 10.56 | 10.56 | 10.69 |
| 1404/11/02 | 10.69 | 0.06 | 0.56% | 10.75 | 10.63 | 10.78 |
| 1404/11/01 | 10.79 | 0.1 | 0.94% | 10.69 | 10.668 | 10.793 |
| 1404/10/30 | 10.67 | 0.11 | 1.04% | 10.56 | 10.418 | 10.683 |
| 1404/10/28 | 10.6 | - | - | 10.6 | 10.6 | 10.6 |
| 1404/10/26 | 10.88 | 0.307 | 2.90% | 10.573 | 10.508 | 10.88 |
| 1404/10/25 | 10.88 | 0.242 | 2.27% | 10.638 | 10.563 | 10.88 |
| 1404/10/24 | 10.6 | - | - | 10.6 | 10.485 | 10.6 |
| 1404/10/23 | 10.61 | 0.22 | 2.12% | 10.39 | 10.36 | 10.615 |
| 1404/10/22 | 10.26 | 0.103 | 1.01% | 10.157 | 10.028 | 10.278 |
| 1404/10/19 | 10.25 | 0.11 | 1.08% | 10.14 | 10.14 | 10.298 |
| 1404/10/18 | 10.2 | 0.18 | 1.73% | 10.38 | 10.16 | 10.407 |