قیمت روبل روسیه

Russian Ruble

RUB ارزها

آخرین بروزرسانی 7 ساعت پیش

قیمت فروش

2,170

قیمت خرید 2,155

آخرین تغییر نرخ +5 (+0.23%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت روبل روسیه

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

161 رکورد

آخرین ثبت21:57

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:57	2,170	2,155	+5	+0.23%
21:56	2,165	2,155	-5	-0.23%
21:55	2,170	2,160	+5	+0.23%
21:54	2,165	2,155	-5	-0.23%
21:52	2,170	2,155	-	0%
21:51	2,170	2,160	+5	+0.23%
21:50	2,165	2,155	-5	-0.23%
21:49	2,170	2,155	+5	+0.23%
21:48	2,165	2,155	-5	-0.23%
21:12	2,170	2,160	-	0%
20:58	2,170	2,155	-	0%
20:56	2,170	2,160	-	0%
20:55	2,170	2,155	-	0%
20:54	2,170	2,160	-	0%
20:53	2,170	2,155	-	0%
20:52	2,170	2,160	-	0%
20:51	2,170	2,155	-	0%
20:50	2,170	2,160	-	0%
20:49	2,170	2,155	+5	+0.23%
20:45	2,165	2,155	-5	-0.23%
20:44	2,170	2,155	+5	+0.23%
20:43	2,165	2,155	-5	-0.23%
20:42	2,170	2,155	+5	+0.23%
20:41	2,165	2,155	-5	-0.23%
20:40	2,170	2,155	+5	+0.23%
20:39	2,165	2,155	-5	-0.23%
20:38	2,170	2,155	+5	+0.23%
20:36	2,165	2,155	+5	+0.23%
20:08	2,160	2,150	-5	-0.23%
20:07	2,165	2,150	+5	+0.23%
20:06	2,160	2,150	-5	-0.23%
20:05	2,165	2,150	+5	+0.23%
20:02	2,160	2,150	-5	-0.23%
20:01	2,165	2,150	+5	+0.23%
20:00	2,160	2,150	-5	-0.23%
19:58	2,165	2,155	+5	+0.23%
19:57	2,160	2,150	-5	-0.23%
19:55	2,165	2,155	-	0%
19:54	2,165	2,150	-	0%
19:53	2,165	2,155	-	0%
19:51	2,165	2,150	+5	+0.23%
19:50	2,160	2,150	-5	-0.23%
19:49	2,165	2,155	+5	+0.23%
19:32	2,160	2,150	-5	-0.23%
19:31	2,165	2,150	+5	+0.23%
19:28	2,160	2,150	-5	-0.23%
19:27	2,165	2,150	+5	+0.23%
19:26	2,160	2,150	-5	-0.23%
19:25	2,165	2,150	+5	+0.23%
19:24	2,160	2,150	-5	-0.23%
19:06	2,165	2,155	-	0%
19:05	2,165	2,150	-	0%
19:04	2,165	2,155	+5	+0.23%
19:03	2,160	2,150	-5	-0.23%
19:01	2,165	2,150	+5	+0.23%
18:46	2,160	2,150	-5	-0.23%
18:44	2,165	2,150	+5	+0.23%
18:39	2,160	2,150	-5	-0.23%
18:38	2,165	2,150	+5	+0.23%
18:22	2,160	2,150	-5	-0.23%
18:20	2,165	2,150	+5	+0.23%
18:19	2,160	2,150	-5	-0.23%
18:14	2,165	2,150	+5	+0.23%
18:00	2,160	2,150	+5	+0.23%
17:24	2,155	2,145	-5	-0.23%
17:09	2,160	2,150	-	0%
17:08	2,160	2,145	-	0%
17:04	2,160	2,150	-	0%
17:03	2,160	2,145	-	0%
17:02	2,160	2,150	+5	+0.23%
17:00	2,155	2,145	-5	-0.23%
16:53	2,160	2,150	-	0%
16:52	2,160	2,145	-	0%
16:36	2,160	2,150	-5	-0.23%
16:34	2,165	2,150	-	0%
16:29	2,165	2,155	-	0%
16:28	2,165	2,150	-	0%
16:25	2,165	2,155	-	0%
16:10	2,165	2,150	-	0%
16:09	2,165	2,155	-	0%
16:06	2,165	2,150	-	0%
16:05	2,165	2,155	+5	+0.23%
16:04	2,160	2,150	-5	-0.23%
16:01	2,165	2,150	+5	+0.23%
16:00	2,160	2,150	-5	-0.23%
15:36	2,165	2,155	+5	+0.23%
15:29	2,160	2,150	-5	-0.23%
15:28	2,165	2,150	+5	+0.23%
15:26	2,160	2,150	-5	-0.23%
15:25	2,165	2,150	+5	+0.23%
15:12	2,160	2,150	-10	-0.46%
14:46	2,170	2,160	-	0%
14:45	2,170	2,155	-	0%
14:42	2,170	2,160	+5	+0.23%
14:40	2,165	2,155	-5	-0.23%
14:39	2,170	2,155	-	0%
14:38	2,170	2,160	-	0%
14:37	2,170	2,155	+5	+0.23%
14:24	2,165	2,155	-5	-0.23%
14:22	2,170	2,155	+5	+0.23%
14:21	2,165	2,155	-5	-0.23%
14:18	2,170	2,160	-	0%
14:16	2,170	2,155	-	0%
14:14	2,170	2,160	-	0%
14:13	2,170	2,155	+5	+0.23%
14:12	2,165	2,155	-5	-0.23%
14:00	2,170	2,160	-5	-0.23%
13:48	2,175	2,165	+5	+0.23%
13:36	2,170	2,160	+10	+0.46%
13:34	2,160	2,150	-	0%
13:31	2,160	2,145	-	0%
13:30	2,160	2,150	+5	+0.23%
13:29	2,155	2,145	-5	-0.23%
13:28	2,160	2,145	+5	+0.23%
13:27	2,155	2,145	-5	-0.23%
13:25	2,160	2,145	+5	+0.23%
13:24	2,155	2,145	-5	-0.23%
13:17	2,160	2,150	-	0%
13:15	2,160	2,145	-	0%
13:12	2,160	2,150	-5	-0.23%
12:48	2,165	2,155	-5	-0.23%
12:33	2,170	2,160	-5	-0.23%
12:32	2,175	2,165	-	0%
12:31	2,175	2,160	-	0%
12:30	2,175	2,165	-	0%
12:25	2,175	2,160	+5	+0.23%
12:24	2,170	2,160	-10	-0.46%
12:12	2,180	2,170	-10	-0.46%
12:08	2,190	2,180	-	0%
12:06	2,190	2,175	-	0%
12:01	2,190	2,180	-	0%
12:00	2,190	2,175	-5	-0.23%
11:57	2,195	2,180	+5	+0.23%
11:56	2,190	2,180	-5	-0.23%
11:53	2,195	2,180	+5	+0.23%
11:51	2,190	2,180	-5	-0.23%
11:50	2,195	2,185	+5	+0.23%
11:48	2,190	2,180	-	0%
11:46	2,190	2,175	-	0%
11:45	2,190	2,180	-	0%
11:43	2,190	2,175	-	0%
11:42	2,190	2,180	-	0%
11:41	2,190	2,175	-	0%
11:37	2,190	2,180	-	0%
11:36	2,190	2,175	-15	-0.68%
11:09	2,205	2,190	+5	+0.23%
11:07	2,200	2,190	-5	-0.23%
11:06	2,205	2,190	+5	+0.23%
11:03	2,200	2,190	-5	-0.23%
11:02	2,205	2,190	+5	+0.23%
11:00	2,200	2,190	-5	-0.23%
10:58	2,205	2,195	-	0%
10:56	2,205	2,190	+5	+0.23%
10:55	2,200	2,190	-5	-0.23%
10:54	2,205	2,190	-	0%
10:53	2,205	2,195	+5	+0.23%
10:52	2,200	2,190	-5	-0.23%
10:50	2,205	2,195	-	0%
10:49	2,205	2,190	+5	+0.23%
10:48	2,200	2,190	-25	-1.12%
09:00	2,225	2,215	-65	-2.84%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	2,170	55	2.47%	2,225	2,155	2,225
1405/04/07	2,290	65	2.92%	2,225	2,215	2,295
1405/04/06	2,190	15	0.69%	2,175	2,175	2,200
1405/04/04	2,215	15	0.68%	2,200	2,200	2,220
1405/04/03	2,205	35	1.61%	2,170	2,170	2,205
1405/04/02	2,185	30	1.39%	2,155	2,155	2,185
1405/04/01	2,175	-	-	2,175	2,165	2,185
1405/03/31	2,175	-	-	2,175	2,145	2,180
1405/03/30	2,185	65	3.07%	2,120	2,120	2,205
1405/03/28	2,135	5	0.23%	2,140	2,120	2,155
1405/03/27	2,155	45	2.13%	2,110	2,110	2,225
1405/03/26	2,110	75	3.43%	2,185	2,105	2,195
1405/03/25	2,190	165	7.01%	2,355	2,190	2,355
1405/03/24	2,360	20	0.85%	2,340	2,330	2,380
1405/03/23	2,350	115	4.67%	2,465	2,350	2,465
1405/03/21	2,475	-	-	2,475	2,470	2,510
1405/03/20	2,480	35	1.43%	2,445	2,445	2,485
1405/03/19	2,410	5	0.21%	2,415	2,395	2,415
1405/03/18	2,395	25	1.03%	2,420	2,395	2,430
1405/03/17	2,425	40	1.68%	2,385	2,375	2,430
1405/03/16	2,380	15	0.63%	2,365	2,365	2,390
1405/03/14	2,360	10	0.42%	2,370	2,355	2,370
1405/03/13	2,410	15	0.63%	2,395	2,395	2,420
1405/03/12	2,420	5	0.21%	2,425	2,415	2,450
1405/03/11	2,450	5	0.20%	2,445	2,445	2,490
1405/03/10	2,415	10	0.42%	2,405	2,395	2,415
1405/03/09	2,395	25	1.03%	2,420	2,390	2,420
1405/03/07	2,430	-	-	2,430	2,430	2,455
1405/03/06	2,400	5	0.21%	2,405	2,395	2,415
1405/03/05	2,415	5	0.21%	2,420	2,400	2,425
1405/03/04	2,425	15	0.61%	2,440	2,425	2,470
1405/03/03	2,445	20	0.82%	2,425	2,375	2,445
1405/03/02	2,480	40	1.59%	2,520	2,465	2,520
1405/02/31	2,515	5	0.20%	2,520	2,505	2,530
1405/02/30	2,520	15	0.60%	2,505	2,505	2,550
1405/02/29	2,465	10	0.40%	2,475	2,450	2,475
1405/02/28	2,455	10	0.41%	2,465	2,445	2,475
1405/02/27	2,465	10	0.40%	2,475	2,455	2,485
1405/02/26	2,460	5	0.20%	2,465	2,455	2,480
1405/02/24	2,455	10	0.41%	2,445	2,435	2,475
1405/02/23	2,430	10	0.41%	2,440	2,415	2,445
1405/02/22	2,450	10	0.41%	2,460	2,440	2,485
1405/02/21	2,445	75	3.16%	2,370	2,370	2,470
1405/02/20	2,365	10	0.42%	2,375	2,360	2,385
1405/02/19	2,375	300	14.46%	2,075	2,075	2,390
1405/02/17	2,070	-	-	2,070	2,070	2,070
1405/02/16	2,050	-	-	2,050	2,050	2,050
1405/02/03	2,065	-	-	2,065	2,060	2,070
1405/02/02	2,060	5	0.24%	2,055	2,050	2,080
1405/02/01	2,050	20	0.99%	2,030	2,015	2,050
1405/01/31	2,000	-	-	2,000	1,995	2,020
1405/01/30	1,995	-	-	1,995	1,975	2,025
1405/01/29	2,000	25	1.23%	2,025	1,940	2,025
1405/01/27	2,040	5	0.25%	2,035	2,035	2,055
1405/01/26	2,040	20	0.97%	2,060	2,040	2,060
1405/01/25	2,045	50	2.39%	2,095	2,040	2,095
1405/01/24	2,070	5	0.24%	2,065	2,065	2,085
1405/01/23	2,055	5	0.24%	2,050	2,040	2,060
1405/01/22	1,965	45	2.24%	2,010	1,965	2,010
1405/01/20	1,980	5	0.25%	1,985	1,980	1,995
1405/01/19	1,980	80	3.88%	2,060	1,950	2,060
1405/01/18	2,050	40	1.99%	2,010	2,010	2,065
1405/01/17	1,985	20	1.02%	1,965	1,965	1,990
1405/01/16	1,960	20	1.03%	1,940	1,935	1,965
1405/01/15	1,935	10	0.51%	1,945	1,930	1,945
1405/01/13	1,940	5	0.26%	1,935	1,930	1,940
1405/01/12	1,910	10	0.52%	1,920	1,910	1,935
1405/01/11	1,940	15	0.78%	1,925	1,925	1,945
1405/01/10	1,920	-	-	1,920	1,915	1,930
1405/01/09	1,915	10	0.52%	1,905	1,900	1,915
1405/01/08	1,900	-	-	1,900	1,900	1,925
1405/01/06	1,910	-	-	1,910	1,910	1,910
1405/01/05	1,920	65	3.27%	1,985	1,920	1,985
1405/01/04	1,950	-	-	1,950	1,950	1,950
1405/01/03	1,920	85	4.63%	1,835	1,835	1,920
1404/12/28	1,830	65	3.68%	1,765	1,765	1,830
1404/12/27	1,795	-	-	1,795	1,795	1,795
1404/12/26	1,815	-	-	1,815	1,815	1,815
1404/12/25	1,840	-	-	1,840	1,840	1,840
1404/12/24	1,850	-	-	1,850	1,850	1,850
1404/12/23	1,845	10	0.54%	1,835	1,835	1,850
1404/12/21	1,850	15	0.80%	1,865	1,850	1,865
1404/12/20	1,870	5	0.27%	1,865	1,865	1,875
1404/12/19	1,880	35	1.83%	1,915	1,880	1,915
1404/12/18	1,895	15	0.79%	1,910	1,895	1,910
1404/12/16	1,915	35	1.79%	1,950	1,910	1,950
1404/12/14	1,975	-	-	1,975	1,975	1,975
1404/12/13	1,980	105	5.04%	2,085	1,980	2,085
1404/12/12	2,090	55	2.56%	2,145	2,090	2,145
1404/12/11	2,155	20	0.92%	2,175	2,150	2,175