قیمت ریال عربستان

KSA Riyal

SAR ارزها

آخرین بروزرسانی 10 ساعت پیش

قیمت فروش

46,065

قیمت خرید 45,835

آخرین تغییر نرخ -15 (-0.03%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت ریال عربستان

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

422 رکورد

آخرین ثبت21:58

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:58	46,065	45,835	-15	-0.03%
21:57	46,080	45,850	+15	+0.03%
21:56	46,065	45,835	+25	+0.05%
21:55	46,040	45,810	-35	-0.08%
21:54	46,075	45,845	-15	-0.03%
21:53	46,090	45,860	+5	+0.01%
21:51	46,085	45,855	+45	+0.10%
21:50	46,040	45,810	-10	-0.02%
21:49	46,050	45,820	+10	+0.02%
21:48	46,040	45,810	+5	+0.01%
21:46	46,035	45,805	-5	-0.01%
21:45	46,040	45,810	-10	-0.02%
21:44	46,050	45,820	+35	+0.08%
21:43	46,015	45,785	-35	-0.08%
21:42	46,050	45,820	-5	-0.01%
21:41	46,055	45,825	+10	+0.02%
21:40	46,045	45,815	+5	+0.01%
21:39	46,040	45,810	-15	-0.03%
21:38	46,055	45,825	+25	+0.05%
21:37	46,030	45,800	+20	+0.04%
21:36	46,010	45,780	-140	-0.30%
21:33	46,150	45,920	-25	-0.05%
21:32	46,175	45,945	+30	+0.07%
21:31	46,145	45,915	-10	-0.02%
21:30	46,155	45,920	+10	+0.02%
21:29	46,145	45,910	-15	-0.03%
21:28	46,160	45,925	+25	+0.05%
21:27	46,135	45,905	-30	-0.06%
21:26	46,165	45,930	+5	+0.01%
21:25	46,160	45,930	+25	+0.05%
21:24	46,135	45,905	-	0%
21:22	46,135	45,900	-10	-0.02%
21:21	46,145	45,915	+45	+0.10%
21:20	46,100	45,870	-25	-0.05%
21:19	46,125	45,895	-5	-0.01%
21:18	46,130	45,900	-5	-0.01%
21:17	46,135	45,900	+15	+0.03%
21:16	46,120	45,890	+10	+0.02%
21:15	46,110	45,880	+5	+0.01%
21:14	46,105	45,870	-40	-0.09%
21:13	46,145	45,915	+45	+0.10%
21:12	46,100	45,870	+45	+0.10%
21:09	46,055	45,825	+40	+0.09%
21:07	46,015	45,785	-30	-0.07%
21:06	46,045	45,815	+25	+0.05%
21:05	46,020	45,790	-5	-0.01%
21:04	46,025	45,795	-15	-0.03%
21:03	46,040	45,810	-20	-0.04%
21:02	46,060	45,830	+15	+0.03%
21:01	46,045	45,815	+30	+0.07%
21:00	46,015	45,785	+30	+0.07%
20:58	45,985	45,755	-10	-0.02%
20:57	45,995	45,765	+10	+0.02%
20:56	45,985	45,755	-10	-0.02%
20:55	45,995	45,765	+20	+0.04%
20:54	45,975	45,745	-20	-0.04%
20:53	45,995	45,765	+20	+0.04%
20:52	45,975	45,745	+15	+0.03%
20:51	45,960	45,730	-10	-0.02%
20:50	45,970	45,740	-30	-0.07%
20:49	46,000	45,770	+40	+0.09%
20:48	45,960	45,730	-75	-0.16%
20:46	46,035	45,805	-25	-0.05%
20:45	46,060	45,830	-15	-0.03%
20:44	46,075	45,845	+5	+0.01%
20:43	46,070	45,840	+15	+0.03%
20:42	46,055	45,825	+10	+0.02%
20:41	46,045	45,815	-5	-0.01%
20:40	46,050	45,820	+15	+0.03%
20:39	46,035	45,805	-25	-0.05%
20:38	46,060	45,830	-10	-0.02%
20:37	46,070	45,840	+40	+0.09%
20:36	46,030	45,800	-65	-0.14%
20:34	46,095	45,865	-20	-0.04%
20:33	46,115	45,885	+25	+0.05%
20:32	46,090	45,860	-25	-0.05%
20:31	46,115	45,885	+25	+0.05%
20:30	46,090	45,860	+10	+0.02%
20:29	46,080	45,850	-25	-0.05%
20:28	46,105	45,875	-15	-0.03%
20:27	46,120	45,885	+5	+0.01%
20:26	46,115	45,880	+5	+0.01%
20:25	46,110	45,880	+35	+0.08%
20:24	46,075	45,845	+15	+0.03%
20:22	46,060	45,830	+15	+0.03%
20:21	46,045	45,815	-40	-0.09%
20:20	46,085	45,855	+5	+0.01%
20:19	46,080	45,850	+5	+0.01%
20:18	46,075	45,845	+15	+0.03%
20:17	46,060	45,830	-15	-0.03%
20:14	46,075	45,845	+5	+0.01%
20:13	46,070	45,840	+30	+0.07%
20:12	46,040	45,810	+95	+0.21%
19:58	45,945	45,715	-5	-0.01%
19:57	45,950	45,720	+15	+0.03%
19:56	45,935	45,705	-45	-0.10%
19:55	45,980	45,750	+40	+0.09%
19:54	45,940	45,710	-5	-0.01%
19:53	45,945	45,715	-35	-0.08%
19:52	45,980	45,750	+20	+0.04%
19:51	45,960	45,730	+10	+0.02%
19:50	45,950	45,720	+10	+0.02%
19:49	45,940	45,710	+5	+0.01%
19:48	45,935	45,705	-40	-0.09%
19:46	45,975	45,745	-30	-0.07%
19:45	46,005	45,775	+20	+0.04%
19:44	45,985	45,755	+35	+0.08%
19:43	45,950	45,720	-45	-0.10%
19:42	45,995	45,765	+5	+0.01%
19:41	45,990	45,760	+25	+0.05%
19:40	45,965	45,735	-20	-0.04%
19:39	45,985	45,755	+5	+0.01%
19:38	45,980	45,750	-20	-0.04%
19:37	46,000	45,770	+45	+0.10%
19:36	45,955	45,725	+95	+0.21%
19:34	45,860	45,635	-45	-0.10%
19:33	45,905	45,675	+5	+0.01%
19:32	45,900	45,670	+15	+0.03%
19:31	45,885	45,655	+15	+0.03%
19:30	45,870	45,640	-5	-0.01%
19:29	45,875	45,650	+15	+0.03%
19:28	45,860	45,630	-20	-0.04%
19:27	45,880	45,655	+10	+0.02%
19:26	45,870	45,640	+5	+0.01%
19:25	45,865	45,635	+10	+0.02%
19:24	45,855	45,625	-240	-0.52%
19:22	46,095	45,865	+5	+0.01%
19:21	46,090	45,860	-10	-0.02%
19:20	46,100	45,870	+35	+0.08%
19:19	46,065	45,835	-35	-0.08%
19:18	46,100	45,870	+5	+0.01%
19:17	46,095	45,865	+15	+0.03%
19:16	46,080	45,850	-20	-0.04%
19:15	46,100	45,870	+40	+0.09%
19:14	46,060	45,830	+5	+0.01%
19:12	46,055	45,825	+215	+0.47%
19:09	45,840	45,615	-30	-0.07%
19:08	45,870	45,640	+10	+0.02%
19:07	45,860	45,630	-5	-0.01%
19:05	45,865	45,640	+35	+0.08%
19:04	45,830	45,600	-30	-0.07%
19:03	45,860	45,635	-10	-0.02%
19:02	45,870	45,640	+25	+0.05%
19:01	45,845	45,620	+20	+0.04%
19:00	45,825	45,595	-185	-0.40%
18:58	46,010	45,780	-5	-0.01%
18:57	46,015	45,785	-15	-0.03%
18:56	46,030	45,800	+40	+0.09%
18:55	45,990	45,760	-15	-0.03%
18:53	46,005	45,775	+15	+0.03%
18:50	45,990	45,760	-5	-0.01%
18:49	45,995	45,765	+15	+0.03%
18:48	45,980	45,750	+125	+0.27%
18:44	45,855	45,625	-5	-0.01%
18:43	45,860	45,630	+5	+0.01%
18:42	45,855	45,625	-45	-0.10%
18:40	45,900	45,670	+25	+0.05%
18:39	45,875	45,645	+20	+0.04%
18:38	45,855	45,625	-15	-0.03%
18:37	45,870	45,640	+15	+0.03%
18:36	45,855	45,625	-240	-0.52%
18:34	46,095	45,865	+30	+0.07%
18:32	46,065	45,835	+15	+0.03%
18:31	46,050	45,820	-10	-0.02%
18:30	46,060	45,830	+5	+0.01%
18:29	46,055	45,825	-20	-0.04%
18:28	46,075	45,845	-25	-0.05%
18:27	46,100	45,870	+45	+0.10%
18:26	46,055	45,825	-35	-0.08%
18:25	46,090	45,860	+35	+0.08%
18:24	46,055	45,825	+80	+0.17%
18:22	45,975	45,745	-5	-0.01%
18:20	45,980	45,750	-40	-0.09%
18:19	46,020	45,790	+35	+0.08%
18:17	45,985	45,755	-30	-0.07%
18:16	46,015	45,785	+40	+0.09%
18:14	45,975	45,745	-25	-0.05%
18:13	46,000	45,770	+30	+0.07%
18:12	45,970	45,740	+205	+0.45%
17:46	45,765	45,540	-20	-0.04%
17:45	45,785	45,560	+40	+0.09%
17:44	45,745	45,520	-30	-0.07%
17:43	45,775	45,545	+20	+0.04%
17:42	45,755	45,530	-20	-0.04%
17:41	45,775	45,550	-15	-0.03%
17:40	45,790	45,560	+25	+0.05%
17:39	45,765	45,535	+10	+0.02%
17:38	45,755	45,525	-5	-0.01%
17:37	45,760	45,530	+15	+0.03%
17:36	45,745	45,515	-215	-0.47%
17:34	45,960	45,730	+20	+0.04%
17:33	45,940	45,710	-25	-0.05%
17:32	45,965	45,735	-5	-0.01%
17:31	45,970	45,740	+15	+0.03%
17:30	45,955	45,725	-10	-0.02%
17:29	45,965	45,735	-5	-0.01%
17:28	45,970	45,740	+5	+0.01%
17:27	45,965	45,735	+35	+0.08%
17:26	45,930	45,700	-10	-0.02%
17:25	45,940	45,710	+20	+0.04%
17:24	45,920	45,690	+90	+0.20%
16:57	45,830	45,600	-10	-0.02%
16:56	45,840	45,610	+5	+0.01%
16:55	45,835	45,610	+5	+0.01%
16:54	45,830	45,600	+20	+0.04%
16:53	45,810	45,580	+10	+0.02%
16:52	45,800	45,575	-	0%
16:51	45,800	45,570	-20	-0.04%
16:50	45,820	45,595	+25	+0.05%
16:48	45,795	45,565	+70	+0.15%
16:34	45,725	45,500	+5	+0.01%
16:33	45,720	45,490	-20	-0.04%
16:31	45,740	45,510	+30	+0.07%
16:30	45,710	45,480	-15	-0.03%
16:29	45,725	45,495	+25	+0.05%
16:28	45,700	45,470	-40	-0.09%
16:27	45,740	45,510	+25	+0.05%
16:26	45,715	45,485	-5	-0.01%
16:25	45,720	45,490	+25	+0.05%
16:24	45,695	45,465	+100	+0.22%
16:22	45,595	45,365	-30	-0.07%
16:21	45,625	45,395	+40	+0.09%
16:20	45,585	45,360	-50	-0.11%
16:19	45,635	45,410	+40	+0.09%
16:18	45,595	45,365	-10	-0.02%
16:17	45,605	45,380	-30	-0.07%
16:16	45,635	45,405	+40	+0.09%
16:15	45,595	45,365	-25	-0.05%
16:14	45,620	45,390	+35	+0.08%
16:13	45,585	45,355	-	0%
16:12	45,585	45,360	-115	-0.25%
16:10	45,700	45,470	-95	-0.21%
16:09	45,795	45,570	-40	-0.09%
16:08	45,835	45,605	+30	+0.07%
16:07	45,805	45,580	-10	-0.02%
16:06	45,815	45,585	-5	-0.01%
16:05	45,820	45,595	-5	-0.01%
16:04	45,825	45,600	+20	+0.04%
16:03	45,805	45,575	+10	+0.02%
16:02	45,795	45,565	+5	+0.01%
16:00	45,790	45,560	+110	+0.24%
15:57	45,680	45,455	-	0%
15:56	45,680	45,450	-35	-0.08%
15:55	45,715	45,490	+15	+0.03%
15:54	45,700	45,470	+35	+0.08%
15:52	45,665	45,440	-15	-0.03%
15:51	45,680	45,455	-35	-0.08%
15:50	45,715	45,485	+40	+0.09%
15:49	45,675	45,445	+10	+0.02%
15:48	45,665	45,440	-160	-0.35%
15:46	45,825	45,595	+10	+0.02%
15:45	45,815	45,585	-30	-0.07%
15:44	45,845	45,615	+30	+0.07%
15:43	45,815	45,585	-30	-0.07%
15:42	45,845	45,615	+30	+0.07%
15:41	45,815	45,590	+5	+0.01%
15:40	45,810	45,580	+5	+0.01%
15:39	45,805	45,575	-5	-0.01%
15:38	45,810	45,580	-40	-0.09%
15:37	45,850	45,620	+45	+0.10%
15:36	45,805	45,580	+125	+0.27%
15:34	45,680	45,455	+10	+0.02%
15:33	45,670	45,440	-40	-0.09%
15:32	45,710	45,480	+35	+0.08%
15:31	45,675	45,445	-30	-0.07%
15:30	45,705	45,475	+15	+0.03%
15:29	45,690	45,465	-25	-0.05%
15:28	45,715	45,490	+15	+0.03%
15:27	45,700	45,470	+35	+0.08%
15:26	45,665	45,440	-15	-0.03%
15:25	45,680	45,450	+10	+0.02%
15:24	45,670	45,440	-245	-0.53%
15:22	45,915	45,685	+35	+0.08%
15:20	45,880	45,650	-35	-0.08%
15:19	45,915	45,685	+10	+0.02%
15:18	45,905	45,675	-10	-0.02%
15:17	45,915	45,685	+45	+0.10%
15:16	45,870	45,640	-45	-0.10%
15:15	45,915	45,685	+5	+0.01%
15:14	45,910	45,680	+30	+0.07%
15:13	45,880	45,655	+10	+0.02%
15:12	45,870	45,640	+90	+0.20%
15:09	45,780	45,550	-15	-0.03%
15:08	45,795	45,565	+45	+0.10%
15:07	45,750	45,520	-5	-0.01%
15:06	45,755	45,525	-30	-0.07%
15:05	45,785	45,555	+15	+0.03%
15:04	45,770	45,540	+5	+0.01%
15:03	45,765	45,535	-30	-0.07%
15:02	45,795	45,565	+15	+0.03%
15:01	45,780	45,550	+25	+0.05%
15:00	45,755	45,525	+40	+0.09%
14:58	45,715	45,485	-30	-0.07%
14:57	45,745	45,515	-10	-0.02%
14:56	45,755	45,525	+35	+0.08%
14:55	45,720	45,495	-10	-0.02%
14:54	45,730	45,500	-30	-0.07%
14:53	45,760	45,530	+50	+0.11%
14:52	45,710	45,480	-10	-0.02%
14:51	45,720	45,495	-30	-0.07%
14:50	45,750	45,520	+10	+0.02%
14:49	45,740	45,510	+25	+0.05%
14:48	45,715	45,490	+35	+0.08%
14:34	45,680	45,455	+10	+0.02%
14:33	45,670	45,440	-5	-0.01%
14:32	45,675	45,445	-5	-0.01%
14:31	45,680	45,455	+10	+0.02%
14:30	45,670	45,445	-25	-0.05%
14:28	45,695	45,465	-5	-0.01%
14:26	45,700	45,475	+15	+0.03%
14:25	45,685	45,455	+25	+0.05%
14:24	45,660	45,435	+25	+0.05%
14:09	45,635	45,405	+35	+0.08%
14:08	45,600	45,370	-5	-0.01%
14:07	45,605	45,375	-5	-0.01%
14:05	45,610	45,380	-	0%
14:04	45,610	45,385	+15	+0.03%
14:03	45,595	45,365	-45	-0.10%
14:02	45,640	45,410	+35	+0.08%
14:01	45,605	45,375	-35	-0.08%
14:00	45,640	45,415	+20	+0.04%
13:58	45,620	45,390	+20	+0.04%
13:57	45,600	45,375	-30	-0.07%
13:56	45,630	45,400	-5	-0.01%
13:55	45,635	45,405	-5	-0.01%
13:54	45,640	45,410	+20	+0.04%
13:53	45,620	45,390	+10	+0.02%
13:52	45,610	45,385	+15	+0.03%
13:51	45,595	45,370	-40	-0.09%
13:50	45,635	45,405	-10	-0.02%
13:49	45,645	45,415	+55	+0.12%
13:48	45,590	45,365	-180	-0.39%
13:34	45,770	45,540	+30	+0.07%
13:33	45,740	45,515	-25	-0.05%
13:32	45,765	45,540	+20	+0.04%
13:31	45,745	45,515	-15	-0.03%
13:30	45,760	45,530	+10	+0.02%
13:28	45,750	45,520	-5	-0.01%
13:27	45,755	45,525	+20	+0.04%
13:26	45,735	45,505	-35	-0.08%
13:25	45,770	45,540	+40	+0.09%
13:24	45,730	45,500	-55	-0.12%
13:22	45,785	45,555	-30	-0.07%
13:20	45,815	45,585	+25	+0.05%
13:18	45,790	45,560	-45	-0.10%
13:17	45,835	45,610	+35	+0.08%
13:16	45,800	45,575	-5	-0.01%
13:15	45,805	45,575	+10	+0.02%
13:14	45,795	45,565	+5	+0.01%
13:12	45,790	45,560	+65	+0.14%
13:09	45,725	45,495	+35	+0.08%
13:08	45,690	45,460	-10	-0.02%
13:07	45,700	45,470	-5	-0.01%
13:06	45,705	45,475	+30	+0.07%
13:05	45,675	45,450	-25	-0.05%
13:04	45,700	45,470	+10	+0.02%
13:03	45,690	45,460	-5	-0.01%
13:02	45,695	45,465	-10	-0.02%
13:01	45,705	45,475	+30	+0.07%
13:00	45,675	45,445	-195	-0.43%
12:58	45,870	45,640	-40	-0.09%
12:56	45,910	45,680	-5	-0.01%
12:55	45,915	45,685	+25	+0.05%
12:54	45,890	45,660	+25	+0.05%
12:53	45,865	45,635	-30	-0.07%
12:52	45,895	45,670	-20	-0.04%
12:51	45,915	45,685	+10	+0.02%
12:50	45,905	45,675	+10	+0.02%
12:49	45,895	45,670	+30	+0.07%
12:48	45,865	45,635	+70	+0.15%
12:46	45,795	45,570	-30	-0.07%
12:45	45,825	45,595	+10	+0.02%
12:44	45,815	45,585	+10	+0.02%
12:43	45,805	45,575	-15	-0.03%
12:42	45,820	45,590	+5	+0.01%
12:41	45,815	45,585	+15	+0.03%
12:40	45,800	45,575	-	0%
12:39	45,800	45,570	-5	-0.01%
12:38	45,805	45,580	-20	-0.04%
12:37	45,825	45,595	+45	+0.10%
12:36	45,780	45,555	+185	+0.41%
12:22	45,595	45,365	-15	-0.03%
12:21	45,610	45,385	-10	-0.02%
12:20	45,620	45,390	+20	+0.04%
12:19	45,600	45,370	-25	-0.05%
12:18	45,625	45,400	+10	+0.02%
12:17	45,615	45,385	-20	-0.04%
12:16	45,635	45,405	+45	+0.10%
12:15	45,590	45,360	-20	-0.04%
12:14	45,610	45,385	-20	-0.04%
12:13	45,630	45,400	+45	+0.10%
12:12	45,585	45,355	-10	-0.02%
12:09	45,595	45,370	-15	-0.03%
12:08	45,610	45,385	+35	+0.08%
12:07	45,575	45,345	-50	-0.11%
12:06	45,625	45,395	+35	+0.08%
12:05	45,590	45,365	+15	+0.03%
12:04	45,575	45,350	-20	-0.04%
12:03	45,595	45,370	-25	-0.05%
12:02	45,620	45,390	+15	+0.03%
12:01	45,605	45,375	+30	+0.07%
12:00	45,575	45,345	-220	-0.48%
11:46	45,795	45,565	-5	-0.01%
11:44	45,800	45,570	+25	+0.05%
11:43	45,775	45,545	+5	+0.01%
11:42	45,770	45,540	+10	+0.02%
11:41	45,760	45,530	-10	-0.02%
11:40	45,770	45,540	+5	+0.01%
11:39	45,765	45,535	-	0%
11:38	45,765	45,540	-25	-0.05%
11:37	45,790	45,560	+30	+0.07%
11:36	45,760	45,535	+260	+0.57%
11:22	45,500	45,275	+10	+0.02%
11:21	45,490	45,265	-10	-0.02%
11:20	45,500	45,270	+35	+0.08%
11:19	45,465	45,240	-25	-0.05%
11:18	45,490	45,265	+10	+0.02%
11:17	45,480	45,255	+15	+0.03%
11:16	45,465	45,240	-30	-0.07%
11:15	45,495	45,265	-10	-0.02%
11:14	45,505	45,275	+40	+0.09%
11:12	45,465	45,240	+35	+0.08%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	46,065	600	1.32%	45,465	45,465	46,175
1405/04/08	45,430	720	1.56%	46,150	45,160	46,195
1405/04/07	46,605	1,395	3.09%	45,210	45,065	46,635
1405/04/06	44,520	80	0.18%	44,600	44,360	44,645
1405/04/04	44,205	75	0.17%	44,280	43,905	44,330
1405/04/03	43,935	135	0.31%	43,800	43,705	43,940
1405/04/02	43,170	105	0.24%	43,065	42,840	43,210
1405/04/01	42,560	35	0.08%	42,525	42,360	42,730
1405/03/31	42,605	60	0.14%	42,545	42,015	42,700
1405/03/30	42,745	200	0.47%	42,945	42,385	43,155
1405/03/28	41,545	325	0.78%	41,870	41,280	41,915
1405/03/27	41,665	415	0.99%	42,080	41,625	42,985
1405/03/26	40,795	1,475	3.49%	42,270	40,690	42,450
1405/03/25	42,395	1,340	3.06%	43,735	42,370	43,785
1405/03/24	45,615	415	0.92%	45,200	45,040	46,000
1405/03/23	45,415	665	1.44%	46,080	45,360	46,475
1405/03/21	47,650	45	0.09%	47,695	47,575	48,285
1405/03/20	47,700	365	0.77%	47,335	47,330	47,735
1405/03/19	46,995	115	0.24%	47,110	46,690	47,165
1405/03/18	47,095	450	0.95%	47,545	47,065	47,730
1405/03/17	47,535	870	1.86%	46,665	46,585	47,620
1405/03/16	46,700	100	0.21%	46,800	46,510	46,845
1405/03/14	46,320	30	0.06%	46,290	46,240	46,425
1405/03/13	46,540	315	0.68%	46,225	46,225	46,715
1405/03/12	46,375	290	0.62%	46,665	46,290	46,980
1405/03/11	46,475	115	0.25%	46,360	46,360	47,245
1405/03/10	45,805	205	0.45%	45,600	45,375	45,810
1405/03/09	45,430	435	0.95%	45,865	45,310	45,920
1405/03/07	46,085	315	0.68%	46,400	46,050	46,530
1405/03/06	46,040	95	0.21%	46,135	46,000	46,315
1405/03/05	46,155	85	0.18%	46,240	45,865	46,280
1405/03/04	46,200	335	0.72%	46,535	46,160	47,075
1405/03/03	46,455	350	0.76%	46,105	45,200	46,475
1405/03/02	47,195	670	1.40%	47,865	46,905	47,920
1405/02/31	47,875	135	0.28%	48,010	47,745	48,180
1405/02/30	47,930	205	0.43%	48,135	47,850	48,525
1405/02/29	47,690	110	0.23%	47,800	47,390	47,880
1405/02/28	47,900	235	0.49%	48,135	47,780	48,290
1405/02/27	48,120	280	0.58%	48,400	48,000	48,565
1405/02/26	48,095	305	0.63%	48,400	47,945	48,450
1405/02/24	48,195	205	0.42%	48,400	47,730	48,545
1405/02/23	47,905	175	0.36%	48,080	47,600	48,185
1405/02/22	48,305	630	1.29%	48,935	48,110	48,980
1405/02/21	48,505	370	0.77%	48,135	48,130	48,915
1405/02/20	47,020	445	0.94%	47,465	46,930	47,515
1405/02/19	47,260	200	0.42%	47,460	47,225	47,540
1405/02/03	41,335	55	0.13%	41,280	41,280	41,425
1405/02/02	41,215	15	0.04%	41,200	41,080	41,645
1405/02/01	41,100	700	1.73%	40,400	40,400	41,110
1405/01/31	40,650	285	0.70%	40,935	40,450	40,985
1405/01/30	40,580	355	0.87%	40,935	40,135	41,105
1405/01/29	40,555	1,090	2.76%	39,465	39,335	40,805
1405/01/27	41,110	235	0.57%	41,345	41,015	41,395
1405/01/26	41,075	390	0.94%	41,465	41,065	41,550
1405/01/25	41,520	745	1.76%	42,265	41,480	42,395
1405/01/24	42,610	190	0.44%	42,800	42,590	42,925
1405/01/23	42,505	120	0.28%	42,385	42,130	42,550
1405/01/22	40,550	460	1.12%	41,010	40,535	41,365
1405/01/20	41,475	70	0.17%	41,545	41,465	41,780
1405/01/19	41,630	380	0.92%	41,250	41,015	41,650
1405/01/18	43,295	645	1.51%	42,650	42,650	43,525
1405/01/17	42,400	320	0.76%	42,080	42,080	42,445
1405/01/16	41,975	510	1.23%	41,465	41,465	42,045
1405/01/15	41,425	40	0.10%	41,465	41,330	41,515
1405/01/13	41,635	35	0.08%	41,600	41,465	41,645
1405/01/12	41,505	230	0.55%	41,735	41,465	42,090
1405/01/11	42,145	10	0.02%	42,135	42,000	42,185
1405/01/10	41,735	40	0.10%	41,695	41,695	42,005
1405/01/09	41,635	165	0.40%	41,470	41,295	41,650
1405/01/08	41,330	480	1.15%	41,810	41,290	41,865
1405/01/06	41,335	40	0.10%	41,295	41,295	41,345
1405/01/05	41,330	10	0.02%	41,320	41,320	41,365
1405/01/03	42,700	45	0.11%	42,655	42,655	42,700
1404/12/28	40,815	295	0.73%	40,520	40,520	40,830
1404/12/23	39,380	165	0.42%	39,215	39,215	39,395
1404/12/21	39,090	35	0.09%	39,055	39,055	39,095
1404/12/20	39,425	25	0.06%	39,450	39,425	39,500
1404/12/19	39,255	545	1.37%	39,800	39,245	39,845
1404/12/18	40,020	35	0.09%	39,985	39,985	40,025
1404/12/16	40,275	510	1.25%	40,785	40,255	40,835
1404/12/13	41,055	1,600	3.75%	42,655	41,050	42,700
1404/12/12	43,200	520	1.19%	43,720	43,185	43,770
1404/12/11	44,280	25	0.06%	44,255	44,255	44,305
1404/12/10	44,785	5	0.01%	44,790	44,785	44,830
1404/12/09	45,905	585	1.29%	45,320	44,520	45,930
1404/12/07	44,300	275	0.62%	44,025	43,905	44,335
1404/12/06	44,240	240	0.55%	44,000	43,960	44,350
1404/12/05	43,805	45	0.10%	43,760	43,705	44,010
1404/12/04	43,640	80	0.18%	43,720	43,335	43,765
1404/12/03	43,675	220	0.50%	43,895	43,530	43,955