قیمت کرون سوئد

Swedish Krona

SEK ارزها

آخرین بروزرسانی 8 ساعت پیش

قیمت فروش

17,510

قیمت خرید 17,420

آخرین تغییر نرخ +5 (+0.03%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت کرون سوئد

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/08

394 رکورد

آخرین ثبت21:57

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
21:57	17,510	17,420	+5	+0.03%
21:56	17,505	17,420	-15	-0.09%
21:55	17,520	17,435	+15	+0.09%
21:54	17,505	17,420	-10	-0.06%
21:53	17,515	17,425	+5	+0.03%
21:52	17,510	17,420	-10	-0.06%
21:51	17,520	17,435	+15	+0.09%
21:50	17,505	17,420	-10	-0.06%
21:49	17,515	17,425	+10	+0.06%
21:48	17,505	17,420	-15	-0.09%
21:33	17,520	17,430	-	0%
21:31	17,520	17,435	-	0%
21:30	17,520	17,430	-5	-0.03%
21:29	17,525	17,440	+5	+0.03%
21:28	17,520	17,435	+5	+0.03%
21:27	17,515	17,430	-5	-0.03%
21:26	17,520	17,430	-	0%
21:25	17,520	17,435	+5	+0.03%
21:24	17,515	17,430	-10	-0.06%
21:22	17,525	17,440	-20	-0.11%
21:21	17,545	17,455	+10	+0.06%
21:20	17,535	17,450	-10	-0.06%
21:17	17,545	17,455	+15	+0.09%
21:16	17,530	17,440	-15	-0.09%
21:15	17,545	17,455	+10	+0.06%
21:14	17,535	17,445	-5	-0.03%
21:13	17,540	17,455	+15	+0.09%
21:12	17,525	17,440	+10	+0.06%
20:58	17,515	17,425	-	0%
20:57	17,515	17,430	-10	-0.06%
20:56	17,525	17,435	+15	+0.09%
20:55	17,510	17,425	-10	-0.06%
20:54	17,520	17,430	+10	+0.06%
20:53	17,510	17,420	-5	-0.03%
20:52	17,515	17,430	+5	+0.03%
20:51	17,510	17,425	-10	-0.06%
20:50	17,520	17,430	+10	+0.06%
20:49	17,510	17,425	+5	+0.03%
20:48	17,505	17,420	+10	+0.06%
20:46	17,495	17,410	-10	-0.06%
20:45	17,505	17,420	-5	-0.03%
20:44	17,510	17,420	+10	+0.06%
20:43	17,500	17,415	-10	-0.06%
20:42	17,510	17,425	+5	+0.03%
20:41	17,505	17,415	-5	-0.03%
20:40	17,510	17,420	+15	+0.09%
20:39	17,495	17,410	-15	-0.09%
20:38	17,510	17,425	+10	+0.06%
20:37	17,500	17,410	+5	+0.03%
20:36	17,495	17,410	+40	+0.23%
20:10	17,455	17,370	-5	-0.03%
20:08	17,460	17,370	-10	-0.06%
20:07	17,470	17,380	+15	+0.09%
20:06	17,455	17,365	-15	-0.09%
20:05	17,470	17,385	+10	+0.06%
20:04	17,460	17,370	+5	+0.03%
20:03	17,455	17,370	-10	-0.06%
20:02	17,465	17,380	-5	-0.03%
20:01	17,470	17,385	+15	+0.09%
20:00	17,455	17,365	-20	-0.11%
19:58	17,475	17,390	+10	+0.06%
19:57	17,465	17,380	-20	-0.11%
19:55	17,485	17,395	+15	+0.09%
19:54	17,470	17,380	-10	-0.06%
19:53	17,480	17,390	+5	+0.03%
19:52	17,475	17,385	-	0%
19:51	17,475	17,390	+10	+0.06%
19:50	17,465	17,380	-20	-0.11%
19:49	17,485	17,400	+20	+0.11%
19:33	17,465	17,380	+10	+0.06%
19:32	17,455	17,370	-15	-0.09%
19:31	17,470	17,385	+5	+0.03%
19:30	17,465	17,375	+5	+0.03%
19:28	17,460	17,375	-10	-0.06%
19:27	17,470	17,385	+15	+0.09%
19:26	17,455	17,370	-15	-0.09%
19:25	17,470	17,385	+15	+0.09%
19:24	17,455	17,370	-30	-0.17%
19:09	17,485	17,395	+5	+0.03%
19:08	17,480	17,395	-5	-0.03%
19:06	17,485	17,395	+15	+0.09%
19:05	17,470	17,385	-5	-0.03%
19:04	17,475	17,390	+10	+0.06%
19:03	17,465	17,380	-5	-0.03%
19:02	17,470	17,385	-5	-0.03%
19:01	17,475	17,390	+10	+0.06%
18:46	17,465	17,380	-5	-0.03%
18:45	17,470	17,380	-	0%
18:44	17,470	17,385	+10	+0.06%
18:43	17,460	17,370	+5	+0.03%
18:42	17,455	17,370	-10	-0.06%
18:41	17,465	17,380	+10	+0.06%
18:40	17,455	17,370	-5	-0.03%
18:39	17,460	17,370	-10	-0.06%
18:38	17,470	17,385	+10	+0.06%
18:37	17,460	17,375	+5	+0.03%
18:36	17,455	17,370	+5	+0.03%
18:34	17,450	17,365	+5	+0.03%
18:33	17,445	17,360	-	0%
18:32	17,445	17,355	-5	-0.03%
18:31	17,450	17,365	-10	-0.06%
18:30	17,460	17,375	+5	+0.03%
18:29	17,455	17,370	-	0%
18:28	17,455	17,365	+5	+0.03%
18:27	17,450	17,360	-	0%
18:26	17,450	17,365	-	0%
18:25	17,450	17,360	+5	+0.03%
18:24	17,445	17,360	-15	-0.09%
18:22	17,460	17,375	-10	-0.06%
18:21	17,470	17,385	-	0%
18:20	17,470	17,380	+10	+0.06%
18:19	17,460	17,370	-10	-0.06%
18:18	17,470	17,385	-	0%
18:16	17,470	17,380	-5	-0.03%
18:15	17,475	17,385	+5	+0.03%
18:14	17,470	17,380	+15	+0.09%
18:12	17,455	17,370	+10	+0.06%
18:10	17,445	17,360	-	0%
18:09	17,445	17,355	+10	+0.06%
18:08	17,435	17,350	-15	-0.09%
18:06	17,450	17,365	+5	+0.03%
18:05	17,445	17,355	-	0%
18:04	17,445	17,360	-5	-0.03%
18:03	17,450	17,365	-	0%
18:02	17,450	17,360	+5	+0.03%
18:01	17,445	17,360	+10	+0.06%
18:00	17,435	17,350	+20	+0.11%
17:34	17,415	17,325	+10	+0.06%
17:33	17,405	17,315	-15	-0.09%
17:32	17,420	17,335	+5	+0.03%
17:30	17,415	17,325	+10	+0.06%
17:29	17,405	17,315	-5	-0.03%
17:28	17,410	17,325	-	0%
17:27	17,410	17,320	+5	+0.03%
17:26	17,405	17,320	-5	-0.03%
17:25	17,410	17,325	+5	+0.03%
17:24	17,405	17,315	-30	-0.17%
17:10	17,435	17,350	-5	-0.03%
17:09	17,440	17,355	+10	+0.06%
17:08	17,430	17,345	-15	-0.09%
17:07	17,445	17,355	+10	+0.06%
17:06	17,435	17,350	-10	-0.06%
17:05	17,445	17,355	+5	+0.03%
17:04	17,440	17,355	+5	+0.03%
17:03	17,435	17,350	-5	-0.03%
17:02	17,440	17,350	+15	+0.09%
17:00	17,425	17,335	-20	-0.11%
16:58	17,445	17,360	-5	-0.03%
16:57	17,450	17,365	+10	+0.06%
16:56	17,440	17,350	-5	-0.03%
16:55	17,445	17,360	+5	+0.03%
16:53	17,440	17,355	+5	+0.03%
16:52	17,435	17,345	-5	-0.03%
16:51	17,440	17,350	-5	-0.03%
16:50	17,445	17,360	-10	-0.06%
16:49	17,455	17,365	+20	+0.11%
16:48	17,435	17,350	-30	-0.17%
16:46	17,465	17,380	+20	+0.11%
16:43	17,445	17,360	-15	-0.09%
16:42	17,460	17,370	+5	+0.03%
16:40	17,455	17,365	+5	+0.03%
16:39	17,450	17,365	-5	-0.03%
16:37	17,455	17,370	+10	+0.06%
16:36	17,445	17,360	-30	-0.17%
16:34	17,475	17,390	-10	-0.06%
16:33	17,485	17,400	+5	+0.03%
16:31	17,480	17,395	-5	-0.03%
16:30	17,485	17,400	-	0%
16:29	17,485	17,395	+15	+0.09%
16:28	17,470	17,385	-20	-0.11%
16:27	17,490	17,405	+10	+0.06%
16:26	17,480	17,395	+5	+0.03%
16:25	17,475	17,390	+5	+0.03%
16:24	17,470	17,385	-	0%
16:10	17,470	17,380	-10	-0.06%
16:09	17,480	17,390	+10	+0.06%
16:07	17,470	17,385	-	0%
16:06	17,470	17,380	-15	-0.09%
16:05	17,485	17,395	+20	+0.11%
16:04	17,465	17,380	-10	-0.06%
16:03	17,475	17,390	+5	+0.03%
16:02	17,470	17,380	-	0%
16:01	17,470	17,385	+5	+0.03%
16:00	17,465	17,380	-30	-0.17%
15:46	17,495	17,405	-5	-0.03%
15:45	17,500	17,415	+5	+0.03%
15:44	17,495	17,410	-10	-0.06%
15:42	17,505	17,415	+10	+0.06%
15:41	17,495	17,405	+5	+0.03%
15:40	17,490	17,405	-10	-0.06%
15:39	17,500	17,415	+5	+0.03%
15:38	17,495	17,405	-	0%
15:37	17,495	17,410	+10	+0.06%
15:36	17,485	17,400	+20	+0.11%
15:33	17,465	17,380	-	0%
15:32	17,465	17,375	+10	+0.06%
15:31	17,455	17,370	-10	-0.06%
15:29	17,465	17,375	-5	-0.03%
15:28	17,470	17,385	+10	+0.06%
15:27	17,460	17,370	-	0%
15:26	17,460	17,375	-15	-0.09%
15:25	17,475	17,390	+20	+0.11%
15:24	17,455	17,370	-5	-0.03%
15:22	17,460	17,375	+10	+0.06%
15:21	17,450	17,365	+5	+0.03%
15:20	17,445	17,355	-15	-0.09%
15:18	17,460	17,375	-	0%
15:17	17,460	17,370	+5	+0.03%
15:16	17,455	17,365	-	0%
15:15	17,455	17,370	+10	+0.06%
15:12	17,445	17,360	-95	-0.54%
15:09	17,540	17,455	+10	+0.06%
15:08	17,530	17,445	-15	-0.09%
15:07	17,545	17,455	+20	+0.11%
15:06	17,525	17,440	-5	-0.03%
15:04	17,530	17,440	-15	-0.09%
15:03	17,545	17,455	+20	+0.11%
15:02	17,525	17,440	-5	-0.03%
15:01	17,530	17,440	+5	+0.03%
15:00	17,525	17,440	-5	-0.03%
14:58	17,530	17,440	-5	-0.03%
14:57	17,535	17,450	+10	+0.06%
14:56	17,525	17,440	+5	+0.03%
14:55	17,520	17,435	-15	-0.09%
14:54	17,535	17,445	+15	+0.09%
14:53	17,520	17,430	-5	-0.03%
14:52	17,525	17,440	+10	+0.06%
14:51	17,515	17,430	-20	-0.11%
14:50	17,535	17,445	-	0%
14:49	17,535	17,450	+20	+0.11%
14:48	17,515	17,430	-5	-0.03%
14:46	17,520	17,430	+10	+0.06%
14:45	17,510	17,420	-15	-0.09%
14:42	17,525	17,435	+20	+0.11%
14:40	17,505	17,420	-10	-0.06%
14:39	17,515	17,425	-10	-0.06%
14:38	17,525	17,435	+15	+0.09%
14:37	17,510	17,425	+5	+0.03%
14:36	17,505	17,420	+15	+0.09%
14:34	17,490	17,400	-	0%
14:33	17,490	17,405	+5	+0.03%
14:32	17,485	17,400	-20	-0.11%
14:31	17,505	17,415	+5	+0.03%
14:30	17,500	17,410	+5	+0.03%
14:29	17,495	17,410	+5	+0.03%
14:28	17,490	17,400	-	0%
14:27	17,490	17,405	+5	+0.03%
14:26	17,485	17,400	-10	-0.06%
14:25	17,495	17,410	+10	+0.06%
14:24	17,485	17,400	-30	-0.17%
14:22	17,515	17,425	+5	+0.03%
14:21	17,510	17,420	-10	-0.06%
14:20	17,520	17,435	+5	+0.03%
14:19	17,515	17,430	-10	-0.06%
14:18	17,525	17,435	+10	+0.06%
14:17	17,515	17,425	+5	+0.03%
14:16	17,510	17,420	-10	-0.06%
14:15	17,520	17,430	-5	-0.03%
14:14	17,525	17,435	+15	+0.09%
14:13	17,510	17,420	+5	+0.03%
14:12	17,505	17,420	-20	-0.11%
14:10	17,525	17,440	-5	-0.03%
14:09	17,530	17,440	-15	-0.09%
14:08	17,545	17,455	+15	+0.09%
14:07	17,530	17,445	+5	+0.03%
14:06	17,525	17,440	-15	-0.09%
14:05	17,540	17,455	+5	+0.03%
14:04	17,535	17,450	+5	+0.03%
14:03	17,530	17,440	-10	-0.06%
14:02	17,540	17,450	-5	-0.03%
14:01	17,545	17,460	+20	+0.11%
14:00	17,525	17,440	-60	-0.34%
13:58	17,585	17,500	+15	+0.09%
13:57	17,570	17,480	-5	-0.03%
13:56	17,575	17,485	+5	+0.03%
13:55	17,570	17,480	-5	-0.03%
13:54	17,575	17,490	+5	+0.03%
13:53	17,570	17,485	-	0%
13:52	17,570	17,480	-5	-0.03%
13:51	17,575	17,490	-5	-0.03%
13:50	17,580	17,490	+5	+0.03%
13:49	17,575	17,490	+5	+0.03%
13:48	17,570	17,480	+25	+0.14%
13:46	17,545	17,455	+5	+0.03%
13:45	17,540	17,455	-	0%
13:44	17,540	17,450	-	0%
13:43	17,540	17,455	-5	-0.03%
13:40	17,545	17,455	+10	+0.06%
13:39	17,535	17,445	+10	+0.06%
13:38	17,525	17,440	-15	-0.09%
13:37	17,540	17,450	+10	+0.06%
13:36	17,530	17,440	+90	+0.52%
13:34	17,440	17,355	+10	+0.06%
13:33	17,430	17,345	-	0%
13:32	17,430	17,340	-5	-0.03%
13:31	17,435	17,345	-5	-0.03%
13:30	17,440	17,350	+15	+0.09%
13:29	17,425	17,340	-5	-0.03%
13:28	17,430	17,340	+5	+0.03%
13:27	17,425	17,335	-5	-0.03%
13:26	17,430	17,345	-5	-0.03%
13:25	17,435	17,345	+10	+0.06%
13:24	17,425	17,335	-25	-0.14%
13:22	17,450	17,365	+15	+0.09%
13:21	17,435	17,350	-20	-0.11%
13:20	17,455	17,365	+5	+0.03%
13:18	17,450	17,365	+5	+0.03%
13:17	17,445	17,360	+10	+0.06%
13:15	17,435	17,345	-20	-0.11%
13:14	17,455	17,365	+10	+0.06%
13:13	17,445	17,355	+10	+0.06%
13:12	17,435	17,350	-55	-0.31%
12:58	17,490	17,400	-15	-0.09%
12:57	17,505	17,415	+10	+0.06%
12:56	17,495	17,410	+5	+0.03%
12:55	17,490	17,405	-	0%
12:54	17,490	17,400	-10	-0.06%
12:53	17,500	17,410	+10	+0.06%
12:52	17,490	17,400	-5	-0.03%
12:51	17,495	17,410	+5	+0.03%
12:50	17,490	17,400	-	0%
12:49	17,490	17,405	+5	+0.03%
12:48	17,485	17,400	-45	-0.26%
12:46	17,530	17,440	-5	-0.03%
12:45	17,535	17,445	+5	+0.03%
12:44	17,530	17,440	-10	-0.06%
12:43	17,540	17,455	-5	-0.03%
12:42	17,545	17,460	+5	+0.03%
12:41	17,540	17,455	-	0%
12:40	17,540	17,450	+5	+0.03%
12:38	17,535	17,450	+5	+0.03%
12:37	17,530	17,440	+5	+0.03%
12:36	17,525	17,440	-10	-0.06%
12:34	17,535	17,450	-10	-0.06%
12:33	17,545	17,455	-10	-0.06%
12:30	17,555	17,470	+5	+0.03%
12:27	17,550	17,465	-	0%
12:25	17,550	17,460	+15	+0.09%
12:24	17,535	17,450	-95	-0.54%
12:22	17,630	17,540	+5	+0.03%
12:20	17,625	17,535	+10	+0.06%
12:19	17,615	17,530	+5	+0.03%
12:17	17,610	17,525	-10	-0.06%
12:15	17,620	17,535	+5	+0.03%
12:14	17,615	17,525	-10	-0.06%
12:13	17,625	17,535	+15	+0.09%
12:12	17,610	17,520	-75	-0.42%
12:09	17,685	17,595	-5	-0.03%
12:08	17,690	17,600	+15	+0.08%
12:07	17,675	17,590	+5	+0.03%
12:06	17,670	17,585	-15	-0.08%
12:05	17,685	17,600	-5	-0.03%
12:04	17,690	17,600	+5	+0.03%
12:03	17,685	17,595	-	0%
12:02	17,685	17,600	+5	+0.03%
12:01	17,680	17,595	+10	+0.06%
12:00	17,670	17,585	-45	-0.25%
11:57	17,715	17,625	+10	+0.06%
11:56	17,705	17,615	-10	-0.06%
11:54	17,715	17,625	-	0%
11:53	17,715	17,630	+10	+0.06%
11:51	17,705	17,620	-15	-0.08%
11:50	17,720	17,630	+10	+0.06%
11:49	17,710	17,620	+5	+0.03%
11:48	17,705	17,615	+30	+0.17%
11:46	17,675	17,585	-15	-0.08%
11:45	17,690	17,600	+15	+0.08%
11:44	17,675	17,590	+5	+0.03%
11:43	17,670	17,580	-10	-0.06%
11:42	17,680	17,590	+5	+0.03%
11:41	17,675	17,585	-5	-0.03%
11:40	17,680	17,595	-	0%
11:38	17,680	17,590	-10	-0.06%
11:37	17,690	17,600	+20	+0.11%
11:36	17,670	17,585	-120	-0.67%
11:09	17,790	17,700	+10	+0.06%
11:07	17,780	17,690	-10	-0.06%
11:06	17,790	17,705	+15	+0.08%
11:05	17,775	17,685	-15	-0.08%
11:04	17,790	17,700	+5	+0.03%
11:03	17,785	17,700	-5	-0.03%
11:02	17,790	17,705	+15	+0.08%
11:00	17,775	17,685	-25	-0.14%
10:58	17,800	17,715	+5	+0.03%
10:56	17,795	17,705	+5	+0.03%
10:55	17,790	17,700	-5	-0.03%
10:54	17,795	17,705	-5	-0.03%
10:53	17,800	17,710	+15	+0.08%
10:52	17,785	17,695	-20	-0.11%
10:51	17,805	17,715	+5	+0.03%
10:50	17,800	17,710	+10	+0.06%
10:49	17,790	17,700	+5	+0.03%
10:48	17,785	17,695	-175	-0.97%
09:00	17,960	17,870	-20	-0.11%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	17,510	450	2.51%	17,960	17,405	17,960
1405/04/07	17,980	805	4.69%	17,175	17,175	17,990
1405/04/06	17,155	120	0.70%	17,035	17,035	17,205
1405/04/04	16,985	105	0.62%	16,880	16,870	17,030
1405/04/03	16,930	295	1.77%	16,635	16,635	16,935
1405/04/02	16,845	240	1.45%	16,605	16,605	16,860
1405/04/01	16,660	15	0.09%	16,645	16,580	16,725
1405/03/31	16,675	25	0.15%	16,650	16,445	16,715
1405/03/30	16,730	470	2.89%	16,260	16,260	16,890
1405/03/28	16,505	45	0.27%	16,550	16,395	16,650
1405/03/27	16,675	350	2.14%	16,325	16,325	17,200
1405/03/26	16,290	640	3.78%	16,930	16,250	16,950
1405/03/25	16,875	1,285	7.08%	18,160	16,865	18,160
1405/03/24	18,140	165	0.92%	17,975	17,910	18,290
1405/03/23	18,060	890	4.70%	18,950	18,040	18,950
1405/03/21	18,790	15	0.08%	18,805	18,760	19,040
1405/03/20	18,925	275	1.47%	18,650	18,650	18,940
1405/03/19	18,685	45	0.24%	18,730	18,565	18,755
1405/03/18	18,645	180	0.96%	18,825	18,635	18,900
1405/03/17	18,880	345	1.86%	18,535	18,505	18,915
1405/03/16	18,530	150	0.82%	18,380	18,380	18,590
1405/03/14	18,475	90	0.48%	18,565	18,445	18,565
1405/03/13	18,745	125	0.67%	18,620	18,620	18,815
1405/03/12	18,700	40	0.21%	18,740	18,665	18,945
1405/03/11	18,840	45	0.24%	18,795	18,795	19,155
1405/03/10	18,570	155	0.84%	18,415	18,395	18,570
1405/03/09	18,435	270	1.44%	18,705	18,385	18,705
1405/03/07	18,600	15	0.08%	18,585	18,585	18,780
1405/03/06	18,565	45	0.24%	18,610	18,545	18,675
1405/03/05	18,630	15	0.08%	18,645	18,515	18,680
1405/03/04	18,565	105	0.56%	18,670	18,550	18,920
1405/03/03	18,590	295	1.56%	18,885	18,090	18,885
1405/03/02	18,905	270	1.41%	19,175	18,790	19,195
1405/02/31	19,180	55	0.29%	19,235	19,130	19,300
1405/02/30	19,120	95	0.50%	19,025	19,025	19,360
1405/02/29	19,045	85	0.44%	19,130	18,925	19,130
1405/02/28	19,030	90	0.47%	19,120	18,980	19,180
1405/02/27	19,115	110	0.57%	19,225	19,065	19,290
1405/02/26	19,105	40	0.21%	19,145	19,045	19,245
1405/02/24	19,390	115	0.60%	19,275	19,205	19,530
1405/02/23	19,335	165	0.85%	19,500	19,210	19,500
1405/02/22	19,645	80	0.41%	19,725	19,565	19,920
1405/02/21	19,685	605	3.17%	19,080	19,080	19,850
1405/02/20	19,125	180	0.93%	19,305	19,085	19,325
1405/02/19	19,220	2,410	14.34%	16,810	16,810	19,335
1405/02/17	16,795	-	-	16,795	16,795	16,795
1405/02/16	16,740	-	-	16,740	16,740	16,740
1405/02/15	16,720	-	-	16,720	16,720	16,720
1405/02/14	16,810	-	-	16,810	16,810	16,810
1405/02/03	16,850	50	0.30%	16,800	16,800	16,885
1405/02/02	16,855	50	0.30%	16,805	16,800	17,030
1405/02/01	16,880	185	1.11%	16,695	16,590	16,885
1405/01/31	16,585	30	0.18%	16,555	16,505	16,720
1405/01/30	16,610	150	0.89%	16,760	16,430	16,825
1405/01/29	16,600	230	1.37%	16,830	16,100	16,830
1405/01/27	16,810	15	0.09%	16,795	16,770	16,925
1405/01/26	16,775	185	1.09%	16,960	16,775	16,970
1405/01/25	16,885	445	2.57%	17,330	16,870	17,330
1405/01/24	17,145	45	0.26%	17,100	17,100	17,270
1405/01/23	17,195	50	0.29%	17,145	17,040	17,210
1405/01/22	16,405	370	2.21%	16,775	16,395	16,775
1405/01/20	16,720	65	0.39%	16,785	16,720	16,845
1405/01/19	16,500	660	3.85%	17,160	16,255	17,160
1405/01/18	17,180	355	2.11%	16,825	16,825	17,270
1405/01/17	16,770	125	0.75%	16,645	16,645	16,790
1405/01/16	16,605	220	1.34%	16,385	16,385	16,630
1405/01/15	16,400	85	0.52%	16,485	16,365	16,485
1405/01/13	16,590	50	0.30%	16,540	16,525	16,595
1405/01/12	16,380	255	1.53%	16,635	16,365	16,635
1405/01/11	16,550	165	1.01%	16,385	16,385	16,565
1405/01/10	16,525	40	0.24%	16,485	16,485	16,630
1405/01/09	16,520	65	0.40%	16,455	16,385	16,525
1405/01/08	16,400	-	-	16,400	16,385	16,610
1405/01/06	16,595	5	0.03%	16,590	16,580	16,600
1405/01/05	16,610	5	0.03%	16,605	16,605	16,625
1405/01/04	17,160	-	-	17,160	17,160	17,160
1405/01/03	17,125	20	0.12%	17,105	17,105	17,125
1405/01/01	16,370	-	-	16,370	16,370	16,370
1404/12/28	16,300	555	3.52%	15,745	15,725	16,305
1404/12/27	15,910	-	-	15,910	15,910	15,910
1404/12/26	15,775	-	-	15,775	15,775	15,775
1404/12/25	15,625	-	-	15,625	15,625	15,625
1404/12/23	15,660	115	0.74%	15,545	15,545	15,665
1404/12/21	15,880	135	0.84%	16,015	15,865	16,015
1404/12/20	16,155	70	0.44%	16,085	16,085	16,190
1404/12/19	16,000	310	1.90%	16,310	15,995	16,310
1404/12/18	16,205	105	0.64%	16,310	16,190	16,310
1404/12/17	16,380	-	-	16,380	16,380	16,380
1404/12/16	16,400	315	1.88%	16,715	16,390	16,715
1404/12/14	16,770	-	-	16,770	16,770	16,770