قیمت فروش
57.755
قیمت خرید 57.755
آخرین تغییر نرخ
-10.538
(-15.43%)
قیمت نقره
Silver
آخرین بروزرسانی
3 دقیقه پیش
باز شدن امروز
58.81
بالاترین امروز
58.995
پایینترین امروز
57.19
تغییر دیروز
−1.025
روند قیمت نقره
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت06:30
کمترین امروز57.19
بیشترین امروز58.995
دامنه نوسان1.805
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 06:30 | 57.755 | 57.755 | -10.538 | -15.43% |
| 06:25 | 57.93 | 57.93 | -10.363 | -15.17% |
| 06:20 | 57.713 | 57.713 | -10.58 | -15.49% |
| 06:15 | 57.54 | 57.54 | -10.753 | -15.75% |
| 06:10 | 57.623 | 57.623 | -10.67 | -15.62% |
| 06:05 | 57.615 | 57.615 | -10.678 | -15.64% |
| 06:00 | 57.68 | 57.68 | -10.613 | -15.54% |
| 05:55 | 57.823 | 57.823 | -10.47 | -15.33% |
| 05:51 | 57.725 | 57.725 | -10.568 | -15.47% |
| 05:45 | 57.76 | 57.76 | -10.533 | -15.42% |
| 05:40 | 57.94 | 57.94 | -10.353 | -15.16% |
| 05:35 | 58.013 | 58.013 | -10.28 | -15.05% |
| 05:30 | 57.88 | 57.88 | -10.413 | -15.25% |
| 05:25 | 57.805 | 57.805 | -10.488 | -15.36% |
| 05:20 | 57.775 | 57.775 | -10.518 | -15.40% |
| 05:15 | 57.8 | 57.8 | -10.493 | -15.36% |
| 05:10 | 57.99 | 57.99 | -10.303 | -15.09% |
| 05:05 | 58.015 | 58.015 | -10.278 | -15.05% |
| 05:00 | 58.098 | 58.098 | -10.195 | -14.93% |
| 04:55 | 57.675 | 57.675 | -10.618 | -15.55% |
| 04:50 | 57.5 | 57.5 | -10.793 | -15.80% |
| 04:45 | 57.36 | 57.36 | -10.933 | -16.01% |
| 04:40 | 57.19 | 57.19 | -11.103 | -16.26% |
| 04:35 | 57.763 | 57.763 | -10.53 | -15.42% |
| 04:30 | 57.803 | 57.803 | -10.49 | -15.36% |
| 04:25 | 58.12 | 58.12 | -10.173 | -14.90% |
| 04:20 | 58.135 | 58.135 | -10.158 | -14.87% |
| 04:15 | 58.11 | 58.11 | -10.183 | -14.91% |
| 04:10 | 58.293 | 58.293 | -10 | -14.64% |
| 04:05 | 58.42 | 58.42 | -9.873 | -14.46% |
| 04:00 | 58.585 | 58.585 | -9.708 | -14.22% |
| 03:55 | 58.605 | 58.605 | -9.688 | -14.19% |
| 03:50 | 58.553 | 58.553 | -9.74 | -14.26% |
| 03:45 | 58.808 | 58.808 | -9.485 | -13.89% |
| 03:40 | 58.64 | 58.64 | -9.653 | -14.13% |
| 03:35 | 58.76 | 58.76 | -9.533 | -13.96% |
| 03:30 | 58.915 | 58.915 | -9.378 | -13.73% |
| 03:25 | 58.908 | 58.908 | -9.385 | -13.74% |
| 03:20 | 58.955 | 58.955 | -9.338 | -13.67% |
| 03:15 | 58.958 | 58.958 | -9.335 | -13.67% |
| 03:10 | 58.995 | 58.995 | -9.298 | -13.61% |
| 03:05 | 58.96 | 58.96 | -9.333 | -13.67% |
| 03:00 | 58.94 | 58.94 | -9.353 | -13.70% |
| 02:55 | 58.95 | 58.95 | -9.343 | -13.68% |
| 02:50 | 58.985 | 58.985 | -9.308 | -13.63% |
| 02:45 | 58.983 | 58.983 | -9.31 | -13.63% |
| 02:40 | 58.965 | 58.965 | -9.328 | -13.66% |
| 02:35 | 58.755 | 58.755 | -9.538 | -13.97% |
| 02:30 | 58.74 | 58.74 | -9.553 | -13.99% |
| 02:25 | 58.735 | 58.735 | -9.558 | -14.00% |
| 02:20 | 58.71 | 58.71 | -9.583 | -14.03% |
| 02:15 | 58.718 | 58.718 | -9.575 | -14.02% |
| 02:10 | 58.698 | 58.698 | -9.595 | -14.05% |
| 02:05 | 58.703 | 58.703 | -9.59 | -14.04% |
| 02:00 | 58.74 | 58.74 | -9.553 | -13.99% |
| 01:55 | 58.79 | 58.79 | -9.503 | -13.92% |
| 01:50 | 58.763 | 58.763 | -9.53 | -13.95% |
| 01:45 | 58.81 | 58.81 | -9.483 | -13.89% |
| 01:40 | 58.755 | 58.755 | -9.538 | -13.97% |
| 01:35 | 58.78 | 58.78 | -9.513 | -13.93% |
| 01:30 | 58.865 | 58.865 | -9.428 | -13.81% |
| 00:45 | 58.755 | 58.755 | -9.538 | -13.97% |
| 00:35 | 58.758 | 58.758 | -9.535 | -13.96% |
| 00:30 | 58.76 | 58.76 | -9.533 | -13.96% |
| 00:25 | 58.738 | 58.738 | -9.555 | -13.99% |
| 00:15 | 58.71 | 58.71 | -9.583 | -14.03% |
| 00:10 | 58.705 | 58.705 | -9.588 | -14.04% |
| 00:05 | 58.745 | 58.745 | -9.548 | -13.98% |
| 00:00 | 58.81 | 58.81 | -9.483 | -13.89% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 58.78 | 0.025 | 0.04% | 58.755 | 58.44 | 58.78 |
| 1405/03/28 | 68.293 | 0.433 | 0.64% | 67.86 | 67.86 | 68.405 |
| 1405/03/27 | 67.93 | 2.21 | 3.15% | 70.14 | 66.975 | 71.485 |
| 1405/03/26 | 70.165 | 0.137 | 0.20% | 70.028 | 69.228 | 71.26 |
| 1405/03/25 | 70.043 | 0.658 | 0.95% | 69.385 | 67.97 | 71.285 |
| 1405/03/23 | 67.97 | 0.098 | 0.14% | 68.068 | 67.97 | 68.16 |
| 1405/03/22 | 68.113 | 0.708 | 1.05% | 67.405 | 66.003 | 68.33 |
| 1405/03/21 | 67.383 | 3.668 | 5.76% | 63.715 | 61.86 | 67.585 |
| 1405/03/20 | 63.605 | 1.848 | 2.82% | 65.453 | 63.563 | 65.785 |
| 1405/03/19 | 65.418 | 2.812 | 4.12% | 68.23 | 64.71 | 68.975 |
| 1405/03/18 | 68.348 | 0.303 | 0.45% | 68.045 | 66.4 | 69.035 |
| 1405/03/16 | 69.1 | 1.265 | 1.86% | 67.835 | 67.82 | 69.1 |
| 1405/03/15 | 67.82 | 6.39 | 8.61% | 74.21 | 67.765 | 74.34 |
| 1405/03/14 | 74.2 | 1.037 | 1.42% | 73.163 | 72.793 | 75.165 |
| 1405/03/13 | 73.175 | 2.33 | 3.09% | 75.505 | 73.133 | 75.58 |
| 1405/03/12 | 75.513 | 0.36 | 0.48% | 75.153 | 74.9 | 77.25 |
| 1405/03/11 | 75.118 | 0.245 | 0.33% | 74.873 | 74.158 | 76.5 |
| 1405/03/09 | 76.173 | 0.345 | 0.45% | 75.828 | 75.568 | 76.173 |
| 1405/03/08 | 75.855 | 0.04 | 0.05% | 75.895 | 74.97 | 76.918 |
| 1405/03/07 | 75.898 | 0.958 | 1.28% | 74.94 | 72.1 | 76.255 |
| 1405/03/06 | 74.98 | 2.315 | 3.00% | 77.295 | 74.035 | 77.825 |
| 1405/03/05 | 77.315 | 1.155 | 1.47% | 78.47 | 75.775 | 78.598 |
| 1405/03/04 | 78.4 | 0.86 | 1.11% | 77.54 | 77.54 | 79.22 |
| 1405/03/02 | 76.199 | 0.281 | 0.37% | 75.918 | 75.765 | 76.199 |
| 1405/03/01 | 75.885 | 1.093 | 1.42% | 76.978 | 75.278 | 77.265 |
| 1405/02/31 | 76.99 | 0.76 | 1.00% | 76.23 | 74.785 | 77.39 |
| 1405/02/30 | 76.185 | 1.982 | 2.67% | 74.203 | 73.54 | 76.91 |
| 1405/02/29 | 74.165 | 3.808 | 4.88% | 77.973 | 73.785 | 79.375 |
| 1405/02/28 | 78.013 | 1.798 | 2.36% | 76.215 | 74.31 | 78.495 |
| 1405/02/26 | 77.547 | 1.267 | 1.66% | 76.28 | 76.248 | 77.547 |
| 1405/02/25 | 76.175 | 7.605 | 9.08% | 83.78 | 76.175 | 84.353 |
| 1405/02/24 | 83.843 | 4.535 | 5.13% | 88.378 | 83.843 | 88.603 |
| 1405/02/23 | 88.368 | 1.108 | 1.27% | 87.26 | 86.705 | 90.045 |
| 1405/02/22 | 87.213 | 0.513 | 0.59% | 86.7 | 83.825 | 87.665 |
| 1405/02/21 | 86.63 | 6.73 | 8.42% | 79.9 | 79.8 | 86.838 |
| 1405/02/19 | 80.865 | 0.017 | 0.02% | 80.848 | 80.848 | 80.925 |
| 1405/02/18 | 80.855 | 0.82 | 1.02% | 80.035 | 78.85 | 81.963 |
| 1405/02/17 | 80.3 | 2.29 | 2.94% | 78.01 | 77.515 | 82.62 |
| 1405/02/16 | 78.04 | 4.617 | 6.29% | 73.423 | 73.128 | 78.285 |
| 1405/02/15 | 73.32 | 0.755 | 1.02% | 74.075 | 73.248 | 74.423 |
| 1405/01/26 | 80.233 | 1.358 | 1.72% | 78.875 | 78.68 | 80.233 |
| 1405/01/20 | 74.14 | 0.093 | 0.13% | 74.233 | 73.755 | 74.238 |
| 1405/01/13 | 72.73 | 2.648 | 3.51% | 75.378 | 72.593 | 75.923 |
| 1405/01/12 | 75.448 | 0.035 | 0.05% | 75.413 | 74.095 | 76.205 |
| 1405/01/11 | 75.458 | 5.353 | 7.64% | 70.105 | 69.24 | 75.535 |
| 1405/01/10 | 70.13 | 1.11 | 1.61% | 69.02 | 67.83 | 71.905 |
| 1405/01/09 | 69.561 | - | - | 69.561 | 69.561 | 69.561 |
| 1405/01/08 | 69.796 | 0.124 | 0.18% | 69.92 | 69.77 | 69.92 |
| 1405/01/07 | 69.998 | 1.608 | 2.35% | 68.39 | 67.565 | 71.558 |
| 1405/01/06 | 68.565 | 2.86 | 4.00% | 71.425 | 67.155 | 71.935 |
| 1404/11/29 | 75.69 | 2.437 | 3.33% | 73.253 | 72.495 | 75.838 |
| 1404/11/28 | 73.303 | 3.285 | 4.29% | 76.588 | 72.03 | 76.705 |
| 1404/11/27 | 76.555 | 1.265 | 1.63% | 77.82 | 74.85 | 77.82 |
| 1404/11/25 | 77.964 | 0.781 | 1.01% | 77.183 | 76.608 | 77.964 |
| 1404/11/24 | 77.153 | 1.723 | 2.28% | 75.43 | 74.09 | 79.04 |
| 1404/11/23 | 75.638 | 8.582 | 10.19% | 84.22 | 74.965 | 84.78 |
| 1404/11/22 | 83.203 | 2.633 | 3.27% | 80.57 | 80.41 | 85.99 |
| 1404/11/21 | 80.885 | 2.668 | 3.19% | 83.553 | 79.693 | 83.725 |
| 1404/11/20 | 82.763 | 3.848 | 4.88% | 78.915 | 78.523 | 83.298 |
| 1404/11/18 | 76.895 | 0.353 | 0.46% | 77.248 | 76.605 | 77.705 |
| 1404/11/17 | 77.22 | 3.492 | 4.74% | 73.728 | 64.223 | 77.775 |
| 1404/11/16 | 73.863 | 11.975 | 13.95% | 85.838 | 71.748 | 89.78 |
| 1404/11/15 | 86.35 | 2.057 | 2.44% | 84.293 | 83.488 | 91.485 |
| 1404/11/13 | 82.078 | 0.145 | 0.18% | 81.933 | 71.33 | 87.545 |
| 1404/11/12 | 81.685 | 3.154 | 4.02% | 78.531 | 78.531 | 83.15 |
| 1404/11/10 | 78.832 | 38.398 | 32.75% | 117 | 75.72 | 118 |
| 1404/11/09 | 117 | 5.265 | 4.70% | 112 | 111 | 117 |
| 1404/11/08 | 112 | 0.543 | 0.48% | 113 | 112 | 116 |
| 1404/11/07 | 113 | 5.707 | 5.32% | 107 | 105 | 113 |
| 1404/11/06 | 107 | 2.362 | 2.25% | 105 | 103 | 117 |
| 1404/11/05 | 105 | 1.01 | 0.95% | 106 | 105 | 106 |
| 1404/11/03 | 101 | 4.46 | 4.60% | 96.873 | 96.748 | 103 |
| 1404/11/02 | 96.87 | 5.907 | 6.49% | 90.963 | 90.905 | 96.913 |
| 1404/11/01 | 91.683 | 3.022 | 3.19% | 94.705 | 90.325 | 95.36 |
| 1404/10/30 | 94.633 | 0.678 | 0.72% | 93.955 | 92.49 | 95.59 |
| 1404/10/29 | 93.905 | 0.402 | 0.43% | 93.503 | 92.418 | 94.665 |
| 1404/10/28 | 93.745 | 1.795 | 1.95% | 91.95 | 91.95 | 94.045 |
| 1404/10/26 | 88.537 | 2.716 | 2.98% | 91.253 | 86.96 | 91.875 |
| 1404/10/25 | 90.758 | 1.34 | 1.45% | 92.098 | 86.508 | 92.845 |
| 1404/10/24 | 91.828 | 4.203 | 4.80% | 87.625 | 87.625 | 93.433 |
| 1404/10/23 | 87.545 | 3.335 | 3.96% | 84.21 | 83.763 | 89 |
| 1404/10/22 | 84.31 | 2.942 | 3.62% | 81.368 | 81.368 | 86.228 |
| 1404/10/21 | 81.413 | 1.313 | 1.64% | 80.1 | 80.1 | 81.463 |
| 1404/10/19 | 79.341 | 2.931 | 3.84% | 76.41 | 75.385 | 80.36 |
| 1404/10/18 | 76.303 | 1.953 | 2.63% | 74.35 | 73.733 | 76.923 |