قیمت سولانا

Solana

SOL ارزهای دیجیتال

آخرین بروزرسانی 2 دقیقه پیش

قیمت فروش

75.48

قیمت خرید 75.48

آخرین تغییر نرخ -0.01 (-0.01%)

باز شدن امروز 73.56

بالاترین امروز 75.57

پایین‌ترین امروز 72.67

تغییر دیروز +1.91

روند قیمت سولانا

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/10

99 رکورد

آخرین ثبت08:35

کمترین امروز72.67

بیشترین امروز75.57

دامنه نوسان2.9

زمان	فروش	خرید	تغییر	درصد تغییر
08:35	75.48	75.48	-0.01	-0.01%
08:30	75.49	75.49	-0.08	-0.11%
08:25	75.57	75.57	+0.01	+0.01%
08:20	75.56	75.56	+0.14	+0.19%
08:15	75.42	75.42	+0.05	+0.07%
08:10	75.37	75.37	-0.02	-0.03%
08:05	75.39	75.39	+0.13	+0.17%
08:00	75.26	75.26	+0.03	+0.04%
07:55	75.23	75.23	-0.06	-0.08%
07:50	75.29	75.29	-0.07	-0.09%
07:45	75.36	75.36	-0.03	-0.04%
07:40	75.39	75.39	+0.05	+0.07%
07:35	75.34	75.34	-0.03	-0.04%
07:30	75.37	75.37	+0.16	+0.21%
07:25	75.21	75.21	+0.21	+0.28%
07:20	75	75	+0.17	+0.23%
07:15	74.83	74.83	+0.13	+0.17%
07:10	74.7	74.7	+0.32	+0.43%
07:05	74.38	74.38	+0.01	+0.01%
07:00	74.37	74.37	+0.02	+0.03%
06:55	74.35	74.35	-0.09	-0.12%
06:50	74.44	74.44	-0.14	-0.19%
06:45	74.58	74.58	-0.05	-0.07%
06:40	74.63	74.63	+0.03	+0.04%
06:35	74.6	74.6	-0.12	-0.16%
06:30	74.72	74.72	+0.06	+0.08%
06:25	74.66	74.66	-0.08	-0.11%
06:15	74.74	74.74	+0.11	+0.15%
06:10	74.63	74.63	+0.21	+0.28%
06:05	74.42	74.42	+0.07	+0.09%
06:00	74.35	74.35	+0.11	+0.15%
05:55	74.24	74.24	+0.17	+0.23%
05:50	74.07	74.07	+0.18	+0.24%
05:45	73.89	73.89	+0.1	+0.14%
05:40	73.79	73.79	-0.12	-0.16%
05:35	73.91	73.91	+0.04	+0.05%
05:30	73.87	73.87	+0.06	+0.08%
05:25	73.81	73.81	-0.1	-0.14%
05:20	73.91	73.91	+0.03	+0.04%
05:15	73.88	73.88	+0.53	+0.72%
05:10	73.35	73.35	+0.11	+0.15%
05:05	73.24	73.24	+0.1	+0.14%
05:00	73.14	73.14	+0.14	+0.19%
04:55	73	73	+0.28	+0.39%
04:50	72.72	72.72	+0.05	+0.07%
04:45	72.67	72.67	-0.53	-0.72%
04:40	73.2	73.2	-0.3	-0.41%
04:35	73.5	73.5	-0.07	-0.10%
04:30	73.57	73.57	-0.01	-0.01%
04:25	73.58	73.58	+0.09	+0.12%
04:15	73.49	73.49	-0.04	-0.05%
04:10	73.53	73.53	+0.02	+0.03%
04:05	73.51	73.51	+0.15	+0.20%
04:00	73.36	73.36	-0.06	-0.08%
03:55	73.42	73.42	-0.13	-0.18%
03:50	73.55	73.55	-0.03	-0.04%
03:40	73.58	73.58	+0.05	+0.07%
03:30	73.53	73.53	+0.01	+0.01%
03:25	73.52	73.52	+0.02	+0.03%
03:20	73.5	73.5	+0.05	+0.07%
03:15	73.45	73.45	-0.04	-0.05%
03:10	73.49	73.49	+0.02	+0.03%
03:05	73.47	73.47	-0.01	-0.01%
03:00	73.48	73.48	+0.09	+0.12%
02:55	73.39	73.39	+0.08	+0.11%
02:50	73.31	73.31	+0.02	+0.03%
02:45	73.29	73.29	-0.02	-0.03%
02:40	73.31	73.31	+0.02	+0.03%
02:35	73.29	73.29	-0.01	-0.01%
02:30	73.3	73.3	+0.01	+0.01%
02:25	73.29	73.29	-0.01	-0.01%
02:20	73.3	73.3	-0.03	-0.04%
02:15	73.33	73.33	+0.06	+0.08%
02:10	73.27	73.27	-0.03	-0.04%
02:05	73.3	73.3	-0.19	-0.26%
02:00	73.49	73.49	-0.05	-0.07%
01:55	73.54	73.54	+0.01	+0.01%
01:50	73.53	73.53	+0.06	+0.08%
01:45	73.47	73.47	-0.07	-0.10%
01:40	73.54	73.54	+0.09	+0.12%
01:35	73.45	73.45	+0.13	+0.18%
01:30	73.32	73.32	+0.04	+0.05%
01:20	73.28	73.28	-0.05	-0.07%
01:15	73.33	73.33	+0.01	+0.01%
01:10	73.32	73.32	+0.03	+0.04%
01:05	73.29	73.29	+0.09	+0.12%
01:00	73.2	73.2	-0.02	-0.03%
00:55	73.22	73.22	-0.03	-0.04%
00:50	73.25	73.25	-0.07	-0.10%
00:45	73.32	73.32	-0.25	-0.34%
00:40	73.57	73.57	-0.03	-0.04%
00:35	73.6	73.6	+0.02	+0.03%
00:30	73.58	73.58	-0.01	-0.01%
00:25	73.59	73.59	-0.07	-0.10%
00:20	73.66	73.66	+0.1	+0.14%
00:15	73.56	73.56	+0.03	+0.04%
00:10	73.53	73.53	+0.01	+0.01%
00:05	73.52	73.52	-0.04	-0.05%
00:00	73.56	73.56	-0.01	-0.01%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	73.57	1.89	2.50%	75.46	72	75.55
1405/04/08	75.54	4.56	6.42%	70.98	70.06	75.94
1405/04/07	71.01	0.11	0.15%	71.12	70.18	71.95
1405/04/06	71.13	1.62	2.23%	72.75	70.98	72.9
1405/04/05	72.72	6.08	9.12%	66.64	66.06	73.64
1405/04/04	66.59	0.79	1.17%	67.38	64.62	69.37
1405/04/03	67.29	1.61	2.34%	68.9	64.87	70.19
1405/04/02	68.89	3.63	5.01%	72.52	68.42	72.75
1405/04/01	72.65	1.36	1.84%	74.01	72.39	74.86
1405/03/31	73.99	2.17	3.02%	71.82	71.72	74.45
1405/03/30	71.83	3	4.36%	68.83	68.82	72.15
1405/03/29	68.75	1.01	1.45%	69.76	67.95	69.91
1405/03/28	69.73	2.12	2.95%	71.85	68.34	72.54
1405/03/27	71.79	2.11	2.86%	73.9	71.63	74.25
1405/03/26	74.04	0.95	1.27%	74.99	72.58	75.4
1405/03/25	75.04	7.37	10.89%	67.67	67.67	75.81
1405/03/24	67.56	0.63	0.92%	68.19	66.99	69.38
1405/03/23	68.14	1.47	2.20%	66.67	66.51	68.53
1405/03/22	66.64	0.04	0.06%	66.68	65.93	68.57
1405/03/21	66.8	3.25	5.11%	63.55	62.4	67.11
1405/03/20	63.41	1.94	2.97%	65.35	63.2	65.52
1405/03/19	65.36	1.72	2.56%	67.08	63.94	67.91
1405/03/18	67.12	2.62	4.06%	64.5	64.32	67.66
1405/03/17	64.44	2.92	4.75%	61.52	61.49	65.9
1405/03/16	61.61	2.63	4.09%	64.24	60.39	65.32
1405/03/15	64.01	4.6	6.70%	68.61	61.8	68.91
1405/03/14	68.9	3.34	4.62%	72.24	67.6	72.79
1405/03/13	72.14	2.74	3.66%	74.88	71.68	75.86
1405/03/12	75.06	5.93	7.32%	80.99	75.02	81.39
1405/03/11	81.04	0.65	0.80%	81.69	79.23	82.84
1405/03/10	81.72	1.11	1.34%	82.83	81.35	83.16
1405/03/09	82.85	0.68	0.83%	82.17	81.57	82.95
1405/03/08	82.11	0.13	0.16%	82.24	80.45	83.03
1405/03/07	82.17	1.63	1.95%	83.8	80.12	83.8
1405/03/06	83.85	0.12	0.14%	83.73	82.92	84.57
1405/03/05	83.76	1.85	2.16%	85.61	83.25	85.87
1405/03/04	85.7	0.8	0.94%	84.9	83.87	86.31
1405/03/03	84.94	0.13	0.15%	84.81	84.81	86.87
1405/03/02	84.86	0.11	0.13%	84.75	81.69	85.11
1405/03/01	84.73	2.9	3.31%	87.63	84.12	87.66
1405/02/31	87.67	1.86	2.17%	85.81	85.4	87.75
1405/02/30	85.6	1.27	1.51%	84.33	83.87	86.77
1405/02/29	84.35	0.92	1.08%	85.27	83.83	85.77
1405/02/28	85.18	1.45	1.67%	86.63	83.57	86.86
1405/02/27	86.61	0.2	0.23%	86.81	85.73	87.13
1405/02/26	86.83	2.45	2.74%	89.28	85.69	89.35
1405/02/25	89.21	3.29	3.56%	92.5	88.78	92.87
1405/02/24	92.58	1.46	1.60%	91.12	89.87	93.58
1405/02/23	91.16	3.74	3.94%	94.9	90.55	95.77
1405/02/22	94.89	3.01	3.07%	97.9	93.67	97.9
1405/02/21	97.99	2.19	2.29%	95.8	94.17	98.27
1405/02/20	95.73	2.5	2.68%	93.23	92.62	96.77
1405/02/19	93.26	0.83	0.90%	92.43	91.79	94.02
1405/02/18	92.39	3.88	4.38%	88.51	87.77	92.72
1405/02/17	88.53	0.96	1.07%	89.49	87.73	90.28
1405/02/16	89.46	2.69	3.10%	86.77	86.16	89.84
1405/02/15	86.61	2.38	2.83%	84.23	84.05	86.64
1405/02/14	84.2	0.32	0.38%	83.88	83.69	85.18
1405/02/03	85.63	1.66	1.90%	87.29	84.68	87.63
1405/02/02	87.2	1.65	1.93%	85.55	85.09	89.24
1405/02/01	85.52	0.45	0.52%	85.97	84.46	86.67
1405/01/31	86.06	1.02	1.20%	85.04	83.13	86.15
1405/01/30	84.99	1.14	1.32%	86.13	84.58	86.92
1405/01/29	86.09	3.1	3.48%	89.19	85.95	89.4
1405/01/28	89.27	0.57	0.63%	89.84	87.48	90.5
1405/01/27	89.73	4.94	5.83%	84.79	84.28	90.1
1405/01/26	84.78	1.19	1.42%	83.59	82.75	85.6
1405/01/25	83.76	0.21	0.25%	83.97	83.76	87.45
1405/01/24	83.94	1.84	2.24%	82.1	81.41	84.18
1405/01/23	82.06	3.4	3.98%	85.46	81.52	85.89
1405/01/22	85.47	0.13	0.15%	85.34	83.98	86.16
1405/01/21	85.35	0.97	1.15%	84.38	82.82	85.48
1405/01/20	84.45	1.17	1.40%	83.28	81.52	84.52
1405/01/19	83.25	1.25	1.52%	82	81.92	86.37
1405/01/18	82.04	0.01	0.01%	82.05	78.48	82.12
1405/01/17	82.03	2.13	2.67%	79.9	79.3	82.8
1405/01/16	79.89	0.9	1.11%	80.79	78.75	80.98
1405/01/15	80.78	0.54	0.67%	80.24	79.77	81.24
1405/01/14	80.26	1.09	1.38%	79.17	78.8	80.54
1405/01/13	79.15	3.7	4.47%	82.85	76.95	82.85
1405/01/12	82.96	0.01	0.01%	82.97	82.46	86.05
1405/01/11	83.04	0.29	0.35%	82.75	80.42	83.98
1405/01/10	82.73	0.76	0.93%	81.97	79.81	84.69
1405/01/09	81.88	1.46	1.75%	83.34	81.25	83.37
1405/01/08	83.38	0.79	0.96%	82.59	82.41	83.91
1405/01/07	82.7	3.82	4.42%	86.52	82.14	86.99
1405/01/06	86.65	4.56	5.00%	91.21	85.51	91.86
1405/01/05	91.27	1.84	2.06%	89.43	89.43	93.2
1405/01/04	89.03	2.56	2.80%	91.59	88.51	92.05
1405/01/03	91.64	4.64	5.33%	87	85.3	91.96