قیمت فروش
1,142
قیمت خرید 1,142
آخرین تغییر نرخ
-0.25
(-0.02%)
قیمت سویا
Soybeans
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
1,138
بالاترین امروز
1,142
پایینترین امروز
1,138
تغییر دیروز
+4.13
روند قیمت سویا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت05:45
کمترین امروز1,138
بیشترین امروز1,142
دامنه نوسان4.38
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 05:45 | 1,142 | 1,142 | -0.25 | -0.02% |
| 05:40 | 1,142 | 1,142 | -0.25 | -0.02% |
| 05:35 | 1,142 | 1,142 | +0.38 | +0.03% |
| 05:30 | 1,142 | 1,142 | -0.38 | -0.03% |
| 05:20 | 1,142 | 1,142 | +0.75 | +0.07% |
| 05:15 | 1,141 | 1,141 | +0.25 | +0.02% |
| 05:10 | 1,141 | 1,141 | -0.25 | -0.02% |
| 05:05 | 1,141 | 1,141 | +0.13 | +0.01% |
| 05:00 | 1,141 | 1,141 | -0.38 | -0.03% |
| 04:55 | 1,142 | 1,142 | +1.25 | +0.11% |
| 04:50 | 1,140 | 1,140 | -0.25 | -0.02% |
| 04:45 | 1,141 | 1,141 | +1.38 | +0.12% |
| 04:40 | 1,139 | 1,139 | +0.87 | +0.08% |
| 04:35 | 1,138 | 1,138 | -0.25 | -0.02% |
| 04:30 | 1,139 | 1,139 | -0.12 | -0.01% |
| 04:25 | 1,139 | 1,139 | -0.13 | -0.01% |
| 04:20 | 1,139 | 1,139 | +0.75 | +0.07% |
| 04:15 | 1,138 | 1,138 | -0.87 | -0.08% |
| 04:10 | 1,139 | 1,139 | -0.38 | -0.03% |
| 04:00 | 1,139 | 1,139 | +0.25 | +0.02% |
| 03:50 | 1,139 | 1,139 | -0.5 | -0.04% |
| 03:45 | 1,140 | 1,140 | +1.25 | +0.11% |
| 03:40 | 1,138 | 1,138 | -0.75 | -0.07% |
| 03:35 | 1,139 | 1,139 | +1.38 | +0.12% |
| 03:30 | 1,138 | 1,138 | -1.25 | -0.11% |
| 01:50 | 1,139 | 1,139 | +1 | +0.09% |
| 01:30 | 1,138 | 1,138 | +0.5 | +0.04% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 1,138 | - | - | 1,138 | 1,138 | 1,138 |
| 1405/03/28 | 1,133 | 1 | 0.09% | 1,134 | 1,132 | 1,134 |
| 1405/03/27 | 1,134 | 4.63 | 0.41% | 1,129 | 1,128 | 1,140 |
| 1405/03/26 | 1,130 | 10.5 | 0.94% | 1,119 | 1,108 | 1,136 |
| 1405/03/25 | 1,119 | 9.62 | 0.87% | 1,109 | 1,103 | 1,135 |
| 1405/03/24 | 1,132 | - | - | 1,132 | 1,132 | 1,132 |
| 1405/03/23 | 1,114 | - | - | 1,114 | 1,114 | 1,114 |
| 1405/03/22 | 1,113 | 3.25 | 0.29% | 1,117 | 1,110 | 1,119 |
| 1405/03/21 | 1,116 | 7.5 | 0.67% | 1,123 | 1,109 | 1,125 |
| 1405/03/20 | 1,124 | 10 | 0.90% | 1,114 | 1,114 | 1,129 |
| 1405/03/19 | 1,114 | 2.25 | 0.20% | 1,116 | 1,111 | 1,118 |
| 1405/03/18 | 1,117 | 5.25 | 0.47% | 1,122 | 1,112 | 1,123 |
| 1405/03/16 | 1,122 | - | - | 1,122 | 1,122 | 1,122 |
| 1405/03/15 | 1,122 | 6 | 0.53% | 1,128 | 1,118 | 1,132 |
| 1405/03/14 | 1,129 | 24.25 | 2.10% | 1,153 | 1,121 | 1,155 |
| 1405/03/13 | 1,154 | 11.75 | 1.01% | 1,165 | 1,153 | 1,172 |
| 1405/03/12 | 1,165 | 16.5 | 1.40% | 1,181 | 1,163 | 1,181 |
| 1405/03/11 | 1,181 | 7.25 | 0.61% | 1,189 | 1,179 | 1,194 |
| 1405/03/09 | 1,187 | - | - | 1,187 | 1,187 | 1,187 |
| 1405/03/08 | 1,187 | 8 | 0.67% | 1,195 | 1,183 | 1,200 |
| 1405/03/07 | 1,196 | 10.5 | 0.89% | 1,185 | 1,185 | 1,196 |
| 1405/03/06 | 1,186 | - | - | 1,186 | 1,180 | 1,191 |
| 1405/03/05 | 1,186 | 10.62 | 0.89% | 1,196 | 1,185 | 1,196 |
| 1405/03/04 | 1,197 | 0.25 | 0.02% | 1,196 | 1,196 | 1,197 |
| 1405/03/02 | 1,197 | - | - | 1,197 | 1,197 | 1,197 |
| 1405/03/01 | 1,197 | 4 | 0.34% | 1,193 | 1,191 | 1,201 |
| 1405/02/31 | 1,194 | 5.5 | 0.46% | 1,199 | 1,191 | 1,203 |
| 1405/02/30 | 1,199 | 9.75 | 0.81% | 1,209 | 1,196 | 1,211 |
| 1405/02/29 | 1,210 | 2.75 | 0.23% | 1,213 | 1,209 | 1,220 |
| 1405/02/28 | 1,212 | 20.5 | 1.72% | 1,192 | 1,192 | 1,218 |
| 1405/02/26 | 1,177 | - | - | 1,177 | 1,177 | 1,177 |
| 1405/02/25 | 1,177 | 16.5 | 1.38% | 1,193 | 1,173 | 1,201 |
| 1405/02/24 | 1,194 | 33.5 | 2.73% | 1,227 | 1,184 | 1,229 |
| 1405/02/23 | 1,227 | 2.5 | 0.20% | 1,225 | 1,223 | 1,235 |
| 1405/02/22 | 1,225 | 12.25 | 1.01% | 1,213 | 1,212 | 1,231 |
| 1405/02/21 | 1,211 | 2.75 | 0.23% | 1,214 | 1,211 | 1,222 |
| 1405/02/19 | 1,208 | - | - | 1,208 | 1,208 | 1,208 |
| 1405/02/18 | 1,206 | 14 | 1.17% | 1,192 | 1,190 | 1,210 |
| 1405/02/17 | 1,191 | 3 | 0.25% | 1,194 | 1,184 | 1,196 |
| 1405/02/16 | 1,194 | 16.5 | 1.36% | 1,211 | 1,191 | 1,215 |
| 1405/02/15 | 1,210 | 7.75 | 0.64% | 1,218 | 1,210 | 1,222 |
| 1405/01/26 | 1,166 | 2.87 | 0.25% | 1,163 | 1,162 | 1,167 |
| 1405/01/20 | 1,165 | 2.63 | 0.23% | 1,163 | 1,162 | 1,166 |
| 1405/01/13 | 1,173 | 4 | 0.34% | 1,169 | 1,164 | 1,173 |
| 1405/01/12 | 1,167 | 3.75 | 0.32% | 1,171 | 1,153 | 1,175 |
| 1405/01/11 | 1,172 | 12.5 | 1.08% | 1,160 | 1,157 | 1,175 |
| 1405/01/10 | 1,159 | 7.75 | 0.66% | 1,167 | 1,159 | 1,169 |
| 1405/01/08 | 1,159 | - | - | 1,159 | 1,159 | 1,159 |
| 1405/01/07 | 1,160 | 14.25 | 1.21% | 1,174 | 1,157 | 1,178 |
| 1405/01/06 | 1,171 | 2.5 | 0.21% | 1,174 | 1,171 | 1,178 |
| 1404/11/29 | 1,140 | 5 | 0.44% | 1,135 | 1,134 | 1,142 |
| 1404/11/28 | 1,135 | 1.13 | 0.10% | 1,134 | 1,126 | 1,139 |
| 1404/11/27 | 1,134 | - | - | 1,134 | 1,133 | 1,134 |
| 1404/11/25 | 1,133 | - | - | 1,133 | 1,133 | 1,133 |
| 1404/11/24 | 1,135 | 1 | 0.09% | 1,136 | 1,126 | 1,139 |
| 1404/11/23 | 1,137 | 13 | 1.16% | 1,124 | 1,123 | 1,140 |
| 1404/11/22 | 1,115 | 8.62 | 0.77% | 1,123 | 1,114 | 1,125 |
| 1404/11/21 | 1,123 | 13.38 | 1.21% | 1,110 | 1,107 | 1,123 |
| 1404/11/20 | 1,110 | 1.37 | 0.12% | 1,112 | 1,107 | 1,115 |
| 1404/11/18 | 1,115 | - | - | 1,115 | 1,115 | 1,115 |
| 1404/11/17 | 1,115 | 4.75 | 0.43% | 1,110 | 1,103 | 1,135 |
| 1404/11/16 | 1,111 | 20.75 | 1.90% | 1,090 | 1,087 | 1,113 |
| 1404/11/15 | 1,092 | 26.25 | 2.46% | 1,066 | 1,061 | 1,105 |
| 1404/11/13 | 1,060 | 1.75 | 0.16% | 1,062 | 1,053 | 1,062 |
| 1404/11/10 | 1,064 | 7.75 | 0.72% | 1,072 | 1,061 | 1,072 |
| 1404/11/09 | 1,072 | 1.13 | 0.11% | 1,073 | 1,069 | 1,074 |
| 1404/11/08 | 1,073 | 4.87 | 0.46% | 1,068 | 1,068 | 1,078 |
| 1404/11/07 | 1,067 | 7.25 | 0.68% | 1,060 | 1,059 | 1,068 |
| 1404/11/06 | 1,062 | 8.88 | 0.83% | 1,071 | 1,060 | 1,076 |
| 1404/11/03 | 1,068 | 5.25 | 0.49% | 1,063 | 1,062 | 1,071 |
| 1404/11/02 | 1,064 | 1.38 | 0.13% | 1,065 | 1,061 | 1,072 |
| 1404/11/01 | 1,065 | 11.25 | 1.07% | 1,053 | 1,053 | 1,068 |
| 1404/10/30 | 1,053 | 1.5 | 0.14% | 1,055 | 1,052 | 1,061 |
| 1404/10/29 | 1,055 | 0.75 | 0.07% | 1,056 | 1,055 | 1,056 |
| 1404/10/28 | 1,058 | - | - | 1,058 | 1,058 | 1,058 |
| 1404/10/26 | 1,069 | 15.75 | 1.50% | 1,053 | 1,048 | 1,069 |
| 1404/10/25 | 1,064 | 20.75 | 1.99% | 1,044 | 1,042 | 1,064 |
| 1404/10/24 | 1,043 | 4.5 | 0.43% | 1,038 | 1,038 | 1,049 |
| 1404/10/23 | 1,039 | 11 | 1.05% | 1,050 | 1,038 | 1,052 |
| 1404/10/22 | 1,049 | 15 | 1.41% | 1,064 | 1,046 | 1,071 |
| 1404/10/19 | 1,063 | - | - | 1,063 | 1,062 | 1,068 |
| 1404/10/18 | 1,061 | 4.5 | 0.42% | 1,066 | 1,061 | 1,067 |