قیمت فروش
66.33
قیمت خرید 66.33
آخرین تغییر نرخ
+0.04
(+0.06%)
قیمت روغن سویا
Soybean Oil
آخرین بروزرسانی
4 دقیقه پیش
باز شدن امروز
66.64
بالاترین امروز
66.65
پایینترین امروز
66.22
تغییر دیروز
−0.2
روند قیمت روغن سویا
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت06:35
کمترین امروز66.22
بیشترین امروز66.65
دامنه نوسان0.43
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 06:35 | 66.33 | 66.33 | +0.04 | +0.06% |
| 06:30 | 66.29 | 66.29 | +0.05 | +0.08% |
| 06:15 | 66.24 | 66.24 | -0.11 | -0.17% |
| 06:10 | 66.35 | 66.35 | +0.01 | +0.02% |
| 06:05 | 66.34 | 66.34 | +0.02 | +0.03% |
| 05:55 | 66.32 | 66.32 | +0.02 | +0.03% |
| 05:45 | 66.3 | 66.3 | -0.08 | -0.12% |
| 05:40 | 66.38 | 66.38 | -0.01 | -0.02% |
| 05:35 | 66.39 | 66.39 | +0.07 | +0.11% |
| 05:30 | 66.32 | 66.32 | -0.03 | -0.05% |
| 05:25 | 66.35 | 66.35 | -0.01 | -0.02% |
| 05:15 | 66.36 | 66.36 | +0.02 | +0.03% |
| 05:10 | 66.34 | 66.34 | -0.01 | -0.02% |
| 05:05 | 66.35 | 66.35 | +0.02 | +0.03% |
| 05:00 | 66.33 | 66.33 | -0.02 | -0.03% |
| 04:55 | 66.35 | 66.35 | +0.07 | +0.11% |
| 04:50 | 66.28 | 66.28 | -0.04 | -0.06% |
| 04:45 | 66.32 | 66.32 | +0.05 | +0.08% |
| 04:40 | 66.27 | 66.27 | +0.05 | +0.08% |
| 04:35 | 66.22 | 66.22 | -0.07 | -0.11% |
| 04:30 | 66.29 | 66.29 | -0.02 | -0.03% |
| 04:25 | 66.31 | 66.31 | +0.02 | +0.03% |
| 04:20 | 66.29 | 66.29 | +0.06 | +0.09% |
| 04:15 | 66.23 | 66.23 | -0.12 | -0.18% |
| 04:10 | 66.35 | 66.35 | -0.03 | -0.05% |
| 04:05 | 66.38 | 66.38 | -0.06 | -0.09% |
| 04:00 | 66.44 | 66.44 | +0.01 | +0.02% |
| 03:55 | 66.43 | 66.43 | -0.01 | -0.02% |
| 03:50 | 66.44 | 66.44 | -0.04 | -0.06% |
| 03:45 | 66.48 | 66.48 | +0.03 | +0.05% |
| 03:40 | 66.45 | 66.45 | -0.08 | -0.12% |
| 03:35 | 66.53 | 66.53 | -0.07 | -0.11% |
| 03:15 | 66.6 | 66.6 | -0.05 | -0.08% |
| 01:50 | 66.65 | 66.65 | +0.01 | +0.02% |
| 01:30 | 66.64 | 66.64 | +0.11 | +0.17% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 66.53 | - | - | 66.53 | 66.53 | 66.53 |
| 1405/03/28 | 71.6 | 0.01 | 0.01% | 71.59 | 71.59 | 71.6 |
| 1405/03/27 | 71.67 | 1.39 | 1.90% | 73.06 | 71.25 | 73.21 |
| 1405/03/26 | 72.9 | 1.51 | 2.03% | 74.41 | 72.74 | 74.54 |
| 1405/03/25 | 74.39 | 0.8 | 1.09% | 73.59 | 72.55 | 74.42 |
| 1405/03/22 | 74.28 | 0.27 | 0.36% | 74.55 | 72.75 | 74.7 |
| 1405/03/21 | 74.49 | 0.84 | 1.12% | 75.33 | 74.05 | 76.01 |
| 1405/03/20 | 75.31 | 0.34 | 0.45% | 74.97 | 74.55 | 75.78 |
| 1405/03/19 | 74.98 | 0.22 | 0.29% | 74.76 | 73.99 | 75.68 |
| 1405/03/18 | 74.69 | 0.01 | 0.01% | 74.68 | 73.39 | 74.76 |
| 1405/03/16 | 74.12 | - | - | 74.12 | 74.12 | 74.12 |
| 1405/03/15 | 74.14 | 2.27 | 2.97% | 76.41 | 73.69 | 76.72 |
| 1405/03/14 | 76.4 | 2.31 | 2.93% | 78.71 | 75.99 | 78.71 |
| 1405/03/13 | 78.63 | 0.08 | 0.10% | 78.55 | 78.41 | 79.52 |
| 1405/03/12 | 78.38 | 0.72 | 0.91% | 79.1 | 77.61 | 79.14 |
| 1405/03/11 | 79.04 | 1.36 | 1.75% | 77.68 | 77.36 | 79.65 |
| 1405/03/09 | 77.72 | - | - | 77.72 | 77.72 | 77.72 |
| 1405/03/08 | 77.66 | 0.99 | 1.29% | 76.67 | 76.31 | 78.3 |
| 1405/03/07 | 76.66 | 1.41 | 1.87% | 75.25 | 74.76 | 76.77 |
| 1405/03/06 | 75.16 | 0.76 | 1.02% | 74.4 | 73.97 | 75.36 |
| 1405/03/05 | 74.29 | 0.77 | 1.05% | 73.52 | 73.12 | 74.33 |
| 1405/03/04 | 73.5 | 0.38 | 0.51% | 73.88 | 73.5 | 73.88 |
| 1405/03/02 | 73.98 | - | - | 73.98 | 73.98 | 73.98 |
| 1405/03/01 | 73.95 | - | - | 73.95 | 73.87 | 74.56 |
| 1405/02/31 | 73.85 | 0.8 | 1.07% | 74.65 | 73.57 | 74.86 |
| 1405/02/30 | 74.67 | 0.98 | 1.30% | 75.65 | 74.54 | 76.31 |
| 1405/02/29 | 75.37 | 0.33 | 0.44% | 75.7 | 75.21 | 75.88 |
| 1405/02/28 | 75.55 | 1.16 | 1.56% | 74.39 | 74.29 | 75.78 |
| 1405/02/26 | 73.88 | - | - | 73.88 | 73.88 | 73.88 |
| 1405/02/25 | 73.76 | 0.48 | 0.65% | 74.24 | 73.23 | 74.24 |
| 1405/02/24 | 73.85 | 0.38 | 0.51% | 74.23 | 73.09 | 74.49 |
| 1405/02/23 | 74.24 | 1.21 | 1.60% | 75.45 | 74.22 | 75.5 |
| 1405/02/22 | 75.29 | 1.55 | 2.10% | 73.74 | 73.74 | 75.33 |
| 1405/02/21 | 73.65 | 1.16 | 1.55% | 74.81 | 73.38 | 75.11 |
| 1405/02/19 | 74.32 | - | - | 74.32 | 74.32 | 74.32 |
| 1405/02/18 | 74.16 | 0.26 | 0.35% | 74.42 | 73.86 | 74.89 |
| 1405/02/17 | 74.07 | 0.78 | 1.04% | 74.85 | 73.26 | 74.9 |
| 1405/02/16 | 74.89 | 0.05 | 0.07% | 74.84 | 74.5 | 74.9 |
| 1405/01/26 | 66.28 | 0.69 | 1.03% | 66.97 | 66.28 | 67.01 |
| 1405/01/20 | 67.85 | 0.07 | 0.10% | 67.78 | 67.76 | 67.94 |
| 1405/01/13 | 67.83 | 0.44 | 0.65% | 67.39 | 66.83 | 67.83 |
| 1405/01/12 | 67.01 | 1.99 | 2.88% | 69 | 67.01 | 69 |
| 1405/01/11 | 68.97 | 0.49 | 0.72% | 68.48 | 68.03 | 69.13 |
| 1405/01/10 | 68.4 | 0.34 | 0.50% | 68.06 | 67.41 | 69.55 |
| 1405/01/08 | 67.41 | - | - | 67.41 | 67.41 | 67.41 |
| 1405/01/07 | 67.22 | 0.48 | 0.71% | 67.7 | 66.85 | 68.91 |
| 1405/01/06 | 67.85 | 0.75 | 1.12% | 67.1 | 67.1 | 68.22 |
| 1404/11/29 | 57.62 | 0.15 | 0.26% | 57.47 | 57.29 | 57.77 |
| 1404/11/28 | 57.35 | 0.27 | 0.47% | 57.08 | 56.84 | 57.66 |
| 1404/11/27 | 57.17 | - | - | 57.17 | 57.08 | 57.17 |
| 1404/11/25 | 57.08 | - | - | 57.08 | 57.08 | 57.08 |
| 1404/11/24 | 57.17 | 0.46 | 0.80% | 57.63 | 56.68 | 57.63 |
| 1404/11/23 | 57.52 | 0.46 | 0.81% | 57.06 | 56.86 | 57.89 |
| 1404/11/22 | 57.14 | 0.22 | 0.38% | 57.36 | 56.83 | 57.53 |
| 1404/11/21 | 57.25 | 0.51 | 0.90% | 56.74 | 56.28 | 57.37 |
| 1404/11/20 | 56.63 | 0.38 | 0.68% | 56.25 | 55.93 | 56.7 |
| 1404/11/18 | 55.33 | - | - | 55.33 | 55.33 | 55.33 |
| 1404/11/17 | 55.34 | 0.33 | 0.59% | 55.67 | 54.97 | 56.1 |
| 1404/11/16 | 55.63 | 0.12 | 0.22% | 55.75 | 55.23 | 55.92 |
| 1404/11/15 | 55.69 | 1.21 | 2.22% | 54.48 | 54.21 | 55.73 |
| 1404/11/13 | 53.2 | 0.08 | 0.15% | 53.12 | 52.63 | 53.35 |
| 1404/11/10 | 53.51 | 0.45 | 0.83% | 53.96 | 53.34 | 53.96 |
| 1404/11/09 | 54.13 | 0.27 | 0.50% | 53.86 | 53.73 | 54.13 |
| 1404/11/08 | 54.11 | 0.32 | 0.59% | 54.43 | 54.08 | 54.88 |
| 1404/11/07 | 54.41 | 0.66 | 1.23% | 53.75 | 53.43 | 54.51 |
| 1404/11/06 | 53.89 | 0.23 | 0.42% | 54.12 | 53.79 | 54.7 |
| 1404/11/03 | 53.99 | 0.23 | 0.43% | 53.76 | 53.66 | 54.55 |
| 1404/11/02 | 53.78 | 0.19 | 0.35% | 53.97 | 53.64 | 54.24 |
| 1404/11/01 | 53.98 | 1.42 | 2.70% | 52.56 | 52.43 | 54.11 |
| 1404/10/30 | 52.57 | 0.17 | 0.32% | 52.74 | 52.44 | 53.12 |
| 1404/10/29 | 52.75 | 0.11 | 0.21% | 52.64 | 52.61 | 52.75 |
| 1404/10/28 | 52.61 | - | - | 52.61 | 52.61 | 52.61 |
| 1404/10/26 | 53.15 | 0.18 | 0.34% | 52.97 | 52.27 | 53.48 |
| 1404/10/25 | 53.47 | 2.61 | 5.13% | 50.86 | 50.42 | 53.47 |
| 1404/10/24 | 50.98 | 0.29 | 0.57% | 51.27 | 50.86 | 51.77 |
| 1404/10/23 | 51.2 | 0.9 | 1.79% | 50.3 | 50.16 | 51.54 |
| 1404/10/22 | 50.27 | 0.31 | 0.62% | 49.96 | 49.95 | 50.87 |
| 1404/10/19 | 49.69 | 0.1 | 0.20% | 49.59 | 49.54 | 49.98 |
| 1404/10/18 | 49.58 | 0.07 | 0.14% | 49.51 | 49.02 | 49.59 |