قیمت شکر

Sugar #11

SUGAR کشاورزی

آخرین بروزرسانی 10 ساعت پیش

قیمت فروش

14.8

قیمت خرید 14.8

آخرین تغییر نرخ -0.01 (-0.07%)

باز شدن امروز —

بالاترین امروز —

پایین‌ترین امروز —

تغییر دیروز -

روند قیمت شکر

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

87 رکورد

آخرین ثبت20:45

کمترین امروز-

بیشترین امروز-

دامنه نوسان-

زمان	فروش	خرید	تغییر	درصد تغییر
20:45	14.8	14.8	-0.01	-0.07%
20:35	14.81	14.81	-0.02	-0.13%
20:30	14.83	14.83	+0.01	+0.07%
20:25	14.82	14.82	-0.02	-0.13%
20:15	14.84	14.84	-0.03	-0.20%
20:10	14.87	14.87	-0.03	-0.20%
20:05	14.9	14.9	+0.02	+0.13%
20:00	14.88	14.88	-0.02	-0.13%
19:50	14.9	14.9	+0.01	+0.07%
19:45	14.89	14.89	+0.01	+0.07%
19:40	14.88	14.88	+0.01	+0.07%
19:35	14.87	14.87	-0.01	-0.07%
19:30	14.88	14.88	+0.04	+0.27%
19:25	14.84	14.84	-0.01	-0.07%
19:10	14.85	14.85	-0.03	-0.20%
19:05	14.88	14.88	-0.01	-0.07%
18:55	14.89	14.89	+0.03	+0.20%
18:50	14.86	14.86	-0.02	-0.13%
18:40	14.88	14.88	+0.03	+0.20%
18:35	14.85	14.85	+0.02	+0.13%
18:30	14.83	14.83	-0.02	-0.13%
18:25	14.85	14.85	+0.03	+0.20%
18:20	14.82	14.82	-0.04	-0.27%
18:15	14.86	14.86	+0.01	+0.07%
18:10	14.85	14.85	+0.02	+0.13%
18:05	14.83	14.83	-0.04	-0.27%
17:55	14.87	14.87	-0.01	-0.07%
17:50	14.88	14.88	+0.02	+0.13%
17:40	14.86	14.86	+0.01	+0.07%
17:35	14.85	14.85	-0.01	-0.07%
17:30	14.86	14.86	+0.01	+0.07%
17:15	14.85	14.85	-0.02	-0.13%
17:10	14.87	14.87	+0.02	+0.13%
17:05	14.85	14.85	+0.01	+0.07%
16:50	14.84	14.84	+0.02	+0.13%
16:45	14.82	14.82	-0.01	-0.07%
16:40	14.83	14.83	-0.06	-0.40%
16:35	14.89	14.89	+0.05	+0.34%
16:30	14.84	14.84	-0.06	-0.40%
16:25	14.9	14.9	-0.03	-0.20%
16:20	14.93	14.93	+0.01	+0.07%
16:15	14.92	14.92	+0.02	+0.13%
16:10	14.9	14.9	+0.02	+0.13%
16:00	14.88	14.88	+0.01	+0.07%
15:55	14.87	14.87	+0.02	+0.13%
15:50	14.85	14.85	-0.05	-0.34%
15:45	14.9	14.9	-0.01	-0.07%
15:30	14.91	14.91	-0.01	-0.07%
15:20	14.92	14.92	+0.06	+0.40%
15:00	14.86	14.86	+0.01	+0.07%
14:50	14.85	14.85	-0.01	-0.07%
14:45	14.86	14.86	+0.01	+0.07%
14:35	14.85	14.85	-0.01	-0.07%
14:30	14.86	14.86	+0.01	+0.07%
14:25	14.85	14.85	+0.02	+0.13%
14:20	14.83	14.83	-0.04	-0.27%
14:15	14.87	14.87	+0.02	+0.13%
14:10	14.85	14.85	-0.01	-0.07%
14:05	14.86	14.86	+0.01	+0.07%
14:00	14.85	14.85	-0.01	-0.07%
13:50	14.86	14.86	+0.01	+0.07%
13:45	14.85	14.85	-0.03	-0.20%
13:40	14.88	14.88	-0.02	-0.13%
13:30	14.9	14.9	+0.02	+0.13%
13:25	14.88	14.88	+0.01	+0.07%
13:20	14.87	14.87	+0.02	+0.13%
13:10	14.85	14.85	+0.01	+0.07%
13:00	14.84	14.84	-0.01	-0.07%
12:55	14.85	14.85	-0.01	-0.07%
12:50	14.86	14.86	+0.02	+0.13%
12:45	14.84	14.84	+0.01	+0.07%
12:40	14.83	14.83	+0.03	+0.20%
12:25	14.8	14.8	-0.02	-0.13%
12:20	14.82	14.82	+0.02	+0.14%
12:10	14.8	14.8	-0.02	-0.13%
12:05	14.82	14.82	-0.01	-0.07%
12:00	14.83	14.83	+0.05	+0.34%
11:55	14.78	14.78	+0.01	+0.07%
11:50	14.77	14.77	-0.07	-0.47%
11:40	14.84	14.84	-0.06	-0.40%
11:35	14.9	14.9	+0.04	+0.27%
11:30	14.86	14.86	-0.01	-0.07%
11:25	14.87	14.87	+0.01	+0.07%
11:20	14.86	14.86	-0.02	-0.13%
11:15	14.88	14.88	+0.03	+0.20%
11:10	14.85	14.85	+0.01	+0.07%
11:05	14.84	14.84	+0.04	+0.27%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

76 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	14.8	0.04	0.27%	14.84	14.77	14.93
1405/04/08	14.8	-	-	14.8	14.8	14.8
1405/03/27	14.37	0.05	0.35%	14.32	14.22	14.48
1405/03/26	14.29	0.15	1.06%	14.14	14.06	14.33
1405/03/25	14.16	0.48	3.51%	13.68	13.62	14.39
1405/03/23	13.7	-	-	13.7	13.7	13.7
1405/03/22	13.71	0.04	0.29%	13.75	13.69	13.96
1405/03/21	13.81	0.11	0.79%	13.92	13.79	14.01
1405/03/20	13.91	0.16	1.14%	14.07	13.87	14.07
1405/03/19	14.14	0.05	0.35%	14.19	13.98	14.21
1405/03/18	14.16	0.14	0.98%	14.3	14.12	14.35
1405/03/16	14.14	-	-	14.14	14.14	14.14
1405/03/15	14.12	0.12	0.84%	14.24	14.12	14.49
1405/03/14	14.28	0.01	0.07%	14.27	14.15	14.45
1405/03/13	14.22	0.29	2.00%	14.51	14.22	14.62
1405/03/12	14.38	0.04	0.28%	14.34	14.27	14.47
1405/03/11	14.42	0.25	1.76%	14.17	14.17	14.58
1405/03/09	14.06	-	-	14.06	14.06	14.06
1405/03/08	14.07	0.11	0.79%	13.96	13.96	14.35
1405/03/07	13.92	0.22	1.56%	14.14	13.88	14.16
1405/03/06	14.13	0.31	2.15%	14.44	14.13	14.47
1405/03/05	14.53	0.05	0.34%	14.58	14.45	14.64
1405/03/02	14.7	-	-	14.7	14.7	14.7
1405/03/01	14.68	0.21	1.41%	14.89	14.61	14.89
1405/02/31	14.92	0.03	0.20%	14.89	14.8	15.04
1405/02/30	14.76	0.21	1.40%	14.97	14.72	15.13
1405/02/29	15.04	0.34	2.31%	14.7	14.7	15.12
1405/02/28	14.71	0.17	1.14%	14.88	14.61	14.91
1405/02/26	14.8	-	-	14.8	14.8	14.8
1405/02/25	14.78	0.19	1.27%	14.97	14.68	15.06
1405/02/24	15	0.33	2.15%	15.33	14.95	15.35
1405/02/23	15.39	0.37	2.46%	15.02	15.02	15.39
1405/02/22	14.98	0.01	0.07%	14.99	14.84	15.21
1405/02/21	14.95	0.18	1.22%	14.77	14.64	14.99
1405/02/19	14.69	-	-	14.69	14.69	14.69
1405/02/18	14.7	0.11	0.75%	14.59	14.5	14.74
1405/02/17	14.56	0.2	1.36%	14.76	14.4	14.8
1405/02/16	14.83	0.48	3.14%	15.31	14.49	15.32
1405/02/15	15.37	0.08	0.52%	15.29	15.24	15.47
1405/01/26	13.79	0.21	1.50%	14	13.78	14
1405/01/20	14.15	0.11	0.77%	14.26	14.14	14.28
1405/01/12	15.25	0.01	0.07%	15.24	15.06	15.33
1405/01/11	15.51	0.02	0.13%	15.53	15.27	15.73
1405/01/10	15.54	0.24	1.52%	15.78	15.54	16.09
1405/01/07	15.76	0.15	0.94%	15.91	15.67	15.91
1405/01/06	15.85	0.32	2.06%	15.53	15.53	15.9
1404/11/28	13.84	0.24	1.70%	14.08	13.84	14.15
1404/11/25	13.78	-	-	13.78	13.78	13.78
1404/11/24	13.87	0.1	0.73%	13.77	13.75	13.87
1404/11/23	13.8	0.06	0.43%	13.86	13.68	13.89
1404/11/22	13.84	0.28	1.98%	14.12	13.84	14.12
1404/11/21	14.11	0.16	1.12%	14.27	14.11	14.34
1404/11/20	14.31	0.1	0.70%	14.21	14.17	14.53
1404/11/18	14.11	-	-	14.11	14.11	14.11
1404/11/17	14.14	0.14	0.98%	14.28	14.11	14.29
1404/11/16	14.27	0.1	0.70%	14.37	14.21	14.37
1404/11/15	14.41	0.17	1.17%	14.58	14.41	14.67
1404/11/13	14.26	0.08	0.56%	14.18	14.14	14.34
1404/11/11	14.27	-	-	14.27	14.27	14.27
1404/11/10	14.26	0.37	2.53%	14.63	14.18	14.63
1404/11/09	14.71	0.07	0.48%	14.64	14.63	14.71
1404/11/08	14.72	0.13	0.88%	14.85	14.68	14.86
1404/11/07	14.83	0.04	0.27%	14.79	14.76	14.97
1404/11/06	14.77	0.02	0.14%	14.79	14.68	14.87
1404/11/03	14.73	0.24	1.60%	14.97	14.73	14.97
1404/11/02	14.96	0.21	1.42%	14.75	14.75	14.98
1404/11/01	14.76	0.01	0.07%	14.75	14.68	14.9
1404/10/30	14.74	0.2	1.34%	14.94	14.72	14.98
1404/10/27	14.96	-	-	14.96	14.96	14.96
1404/10/26	14.99	0.38	2.60%	14.61	14.61	15
1404/10/25	14.59	0.08	0.55%	14.67	14.43	14.68
1404/10/24	14.64	0.26	1.74%	14.9	14.64	14.98
1404/10/23	14.86	0.03	0.20%	14.83	14.8	14.98
1404/10/22	14.84	0.02	0.13%	14.86	14.72	14.94
1404/10/19	14.89	0.06	0.40%	14.95	14.79	14.96
1404/10/18	14.96	0.06	0.40%	15.02	14.94	15.08