قیمت فروش
5,190
قیمت خرید 5,165
آخرین تغییر نرخ
+5
(+0.10%)
قیمت بات تایلند
Thai Baht
آخرین بروزرسانی
9 ساعت پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
-
روند قیمت بات تایلند
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت21:56
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 21:56 | 5,190 | 5,165 | +5 | +0.10% |
| 21:55 | 5,185 | 5,160 | -5 | -0.10% |
| 21:54 | 5,190 | 5,165 | -5 | -0.10% |
| 21:51 | 5,195 | 5,165 | +5 | +0.10% |
| 21:50 | 5,190 | 5,160 | - | 0% |
| 21:49 | 5,190 | 5,165 | - | 0% |
| 21:48 | 5,190 | 5,160 | +5 | +0.10% |
| 21:45 | 5,185 | 5,160 | -5 | -0.10% |
| 21:44 | 5,190 | 5,165 | +5 | +0.10% |
| 21:43 | 5,185 | 5,160 | -5 | -0.10% |
| 21:41 | 5,190 | 5,165 | - | 0% |
| 21:40 | 5,190 | 5,160 | +5 | +0.10% |
| 21:39 | 5,185 | 5,160 | -5 | -0.10% |
| 21:38 | 5,190 | 5,165 | +5 | +0.10% |
| 21:36 | 5,185 | 5,160 | -15 | -0.29% |
| 21:33 | 5,200 | 5,175 | -5 | -0.10% |
| 21:32 | 5,205 | 5,175 | +5 | +0.10% |
| 21:28 | 5,200 | 5,175 | - | 0% |
| 21:27 | 5,200 | 5,170 | - | 0% |
| 21:25 | 5,200 | 5,175 | - | 0% |
| 21:22 | 5,200 | 5,170 | - | 0% |
| 21:21 | 5,200 | 5,175 | +5 | +0.10% |
| 21:19 | 5,195 | 5,170 | -5 | -0.10% |
| 21:17 | 5,200 | 5,170 | +5 | +0.10% |
| 21:14 | 5,195 | 5,170 | -5 | -0.10% |
| 21:13 | 5,200 | 5,175 | +5 | +0.10% |
| 21:12 | 5,195 | 5,170 | +5 | +0.10% |
| 21:09 | 5,190 | 5,165 | +5 | +0.10% |
| 21:07 | 5,185 | 5,160 | -5 | -0.10% |
| 21:06 | 5,190 | 5,160 | +5 | +0.10% |
| 21:03 | 5,185 | 5,160 | -5 | -0.10% |
| 21:02 | 5,190 | 5,165 | - | 0% |
| 21:01 | 5,190 | 5,160 | +5 | +0.10% |
| 21:00 | 5,185 | 5,160 | +5 | +0.10% |
| 20:58 | 5,180 | 5,155 | -5 | -0.10% |
| 20:57 | 5,185 | 5,155 | +5 | +0.10% |
| 20:56 | 5,180 | 5,155 | -5 | -0.10% |
| 20:55 | 5,185 | 5,155 | +5 | +0.10% |
| 20:54 | 5,180 | 5,155 | -5 | -0.10% |
| 20:53 | 5,185 | 5,155 | +5 | +0.10% |
| 20:52 | 5,180 | 5,155 | - | 0% |
| 20:51 | 5,180 | 5,150 | - | 0% |
| 20:50 | 5,180 | 5,155 | -5 | -0.10% |
| 20:49 | 5,185 | 5,155 | +5 | +0.10% |
| 20:48 | 5,180 | 5,155 | -5 | -0.10% |
| 20:46 | 5,185 | 5,160 | -5 | -0.10% |
| 20:42 | 5,190 | 5,165 | - | 0% |
| 20:41 | 5,190 | 5,160 | - | 0% |
| 20:40 | 5,190 | 5,165 | +5 | +0.10% |
| 20:39 | 5,185 | 5,160 | -5 | -0.10% |
| 20:37 | 5,190 | 5,165 | +5 | +0.10% |
| 20:36 | 5,185 | 5,160 | -10 | -0.19% |
| 20:33 | 5,195 | 5,170 | - | 0% |
| 20:32 | 5,195 | 5,165 | - | 0% |
| 20:31 | 5,195 | 5,170 | - | 0% |
| 20:30 | 5,195 | 5,165 | +5 | +0.10% |
| 20:29 | 5,190 | 5,165 | -5 | -0.10% |
| 20:25 | 5,195 | 5,170 | +5 | +0.10% |
| 20:22 | 5,190 | 5,165 | - | 0% |
| 20:21 | 5,190 | 5,160 | -5 | -0.10% |
| 20:20 | 5,195 | 5,165 | +5 | +0.10% |
| 20:13 | 5,190 | 5,165 | +5 | +0.10% |
| 20:12 | 5,185 | 5,160 | +10 | +0.19% |
| 19:58 | 5,175 | 5,150 | -5 | -0.10% |
| 19:57 | 5,180 | 5,150 | +5 | +0.10% |
| 19:56 | 5,175 | 5,150 | -5 | -0.10% |
| 19:55 | 5,180 | 5,155 | +5 | +0.10% |
| 19:53 | 5,175 | 5,150 | -5 | -0.10% |
| 19:52 | 5,180 | 5,155 | - | 0% |
| 19:51 | 5,180 | 5,150 | +5 | +0.10% |
| 19:48 | 5,175 | 5,150 | -5 | -0.10% |
| 19:46 | 5,180 | 5,155 | -5 | -0.10% |
| 19:45 | 5,185 | 5,155 | +5 | +0.10% |
| 19:44 | 5,180 | 5,155 | - | 0% |
| 19:43 | 5,180 | 5,150 | - | 0% |
| 19:38 | 5,180 | 5,155 | -5 | -0.10% |
| 19:37 | 5,185 | 5,155 | +5 | +0.10% |
| 19:36 | 5,180 | 5,150 | +10 | +0.19% |
| 19:34 | 5,170 | 5,140 | - | 0% |
| 19:31 | 5,170 | 5,145 | - | 0% |
| 19:30 | 5,170 | 5,140 | - | 0% |
| 19:29 | 5,170 | 5,145 | +5 | +0.10% |
| 19:28 | 5,165 | 5,140 | -5 | -0.10% |
| 19:27 | 5,170 | 5,145 | - | 0% |
| 19:25 | 5,170 | 5,140 | +5 | +0.10% |
| 19:24 | 5,165 | 5,140 | -30 | -0.58% |
| 19:22 | 5,195 | 5,170 | - | 0% |
| 19:21 | 5,195 | 5,165 | - | 0% |
| 19:20 | 5,195 | 5,170 | +5 | +0.10% |
| 19:19 | 5,190 | 5,165 | -5 | -0.10% |
| 19:17 | 5,195 | 5,170 | +5 | +0.10% |
| 19:16 | 5,190 | 5,165 | -5 | -0.10% |
| 19:15 | 5,195 | 5,170 | +5 | +0.10% |
| 19:12 | 5,190 | 5,165 | +25 | +0.48% |
| 19:09 | 5,165 | 5,140 | -5 | -0.10% |
| 19:08 | 5,170 | 5,140 | +5 | +0.10% |
| 19:07 | 5,165 | 5,140 | -5 | -0.10% |
| 19:05 | 5,170 | 5,140 | +5 | +0.10% |
| 19:04 | 5,165 | 5,140 | -5 | -0.10% |
| 19:02 | 5,170 | 5,140 | +5 | +0.10% |
| 19:01 | 5,165 | 5,140 | - | 0% |
| 19:00 | 5,165 | 5,135 | -20 | -0.39% |
| 18:56 | 5,185 | 5,160 | +5 | +0.10% |
| 18:55 | 5,180 | 5,155 | -5 | -0.10% |
| 18:54 | 5,185 | 5,160 | - | 0% |
| 18:53 | 5,185 | 5,155 | +5 | +0.10% |
| 18:50 | 5,180 | 5,155 | -5 | -0.10% |
| 18:49 | 5,185 | 5,155 | +5 | +0.10% |
| 18:48 | 5,180 | 5,155 | +15 | +0.29% |
| 18:42 | 5,165 | 5,140 | -5 | -0.10% |
| 18:39 | 5,170 | 5,145 | +5 | +0.10% |
| 18:38 | 5,165 | 5,140 | -5 | -0.10% |
| 18:37 | 5,170 | 5,140 | +5 | +0.10% |
| 18:36 | 5,165 | 5,140 | -30 | -0.58% |
| 18:34 | 5,195 | 5,170 | +5 | +0.10% |
| 18:28 | 5,190 | 5,165 | -5 | -0.10% |
| 18:27 | 5,195 | 5,170 | +5 | +0.10% |
| 18:26 | 5,190 | 5,165 | -5 | -0.10% |
| 18:25 | 5,195 | 5,165 | +5 | +0.10% |
| 18:24 | 5,190 | 5,165 | +10 | +0.19% |
| 18:20 | 5,180 | 5,155 | -5 | -0.10% |
| 18:19 | 5,185 | 5,160 | +5 | +0.10% |
| 18:17 | 5,180 | 5,155 | -5 | -0.10% |
| 18:16 | 5,185 | 5,160 | +5 | +0.10% |
| 18:14 | 5,180 | 5,155 | -5 | -0.10% |
| 18:13 | 5,185 | 5,155 | +5 | +0.10% |
| 18:12 | 5,180 | 5,155 | +25 | +0.48% |
| 17:46 | 5,155 | 5,130 | -5 | -0.10% |
| 17:45 | 5,160 | 5,135 | +5 | +0.10% |
| 17:44 | 5,155 | 5,130 | -5 | -0.10% |
| 17:43 | 5,160 | 5,130 | +5 | +0.10% |
| 17:42 | 5,155 | 5,130 | -5 | -0.10% |
| 17:41 | 5,160 | 5,130 | - | 0% |
| 17:40 | 5,160 | 5,135 | +5 | +0.10% |
| 17:36 | 5,155 | 5,130 | -25 | -0.48% |
| 17:34 | 5,180 | 5,155 | +5 | +0.10% |
| 17:33 | 5,175 | 5,150 | -5 | -0.10% |
| 17:31 | 5,180 | 5,155 | - | 0% |
| 17:30 | 5,180 | 5,150 | - | 0% |
| 17:27 | 5,180 | 5,155 | +5 | +0.10% |
| 17:24 | 5,175 | 5,150 | +10 | +0.19% |
| 16:54 | 5,165 | 5,140 | +5 | +0.10% |
| 16:51 | 5,160 | 5,135 | -5 | -0.10% |
| 16:50 | 5,165 | 5,135 | +5 | +0.10% |
| 16:48 | 5,160 | 5,135 | +10 | +0.19% |
| 16:33 | 5,150 | 5,125 | -5 | -0.10% |
| 16:31 | 5,155 | 5,130 | +5 | +0.10% |
| 16:28 | 5,150 | 5,125 | -5 | -0.10% |
| 16:27 | 5,155 | 5,130 | +5 | +0.10% |
| 16:25 | 5,150 | 5,125 | - | 0% |
| 16:24 | 5,150 | 5,120 | +15 | +0.29% |
| 16:22 | 5,135 | 5,110 | -5 | -0.10% |
| 16:21 | 5,140 | 5,115 | +5 | +0.10% |
| 16:20 | 5,135 | 5,110 | -5 | -0.10% |
| 16:19 | 5,140 | 5,115 | +5 | +0.10% |
| 16:18 | 5,135 | 5,110 | -5 | -0.10% |
| 16:16 | 5,140 | 5,115 | +5 | +0.10% |
| 16:15 | 5,135 | 5,110 | -5 | -0.10% |
| 16:14 | 5,140 | 5,115 | +5 | +0.10% |
| 16:12 | 5,135 | 5,110 | -15 | -0.29% |
| 16:10 | 5,150 | 5,125 | -10 | -0.19% |
| 16:09 | 5,160 | 5,135 | -5 | -0.10% |
| 16:08 | 5,165 | 5,140 | +5 | +0.10% |
| 16:06 | 5,160 | 5,135 | -5 | -0.10% |
| 16:05 | 5,165 | 5,135 | - | 0% |
| 16:04 | 5,165 | 5,140 | +5 | +0.10% |
| 16:00 | 5,160 | 5,135 | +15 | +0.29% |
| 15:56 | 5,145 | 5,120 | -5 | -0.10% |
| 15:54 | 5,150 | 5,125 | +5 | +0.10% |
| 15:51 | 5,145 | 5,120 | -5 | -0.10% |
| 15:50 | 5,150 | 5,125 | +5 | +0.10% |
| 15:48 | 5,145 | 5,120 | -20 | -0.39% |
| 15:46 | 5,165 | 5,135 | +5 | +0.10% |
| 15:45 | 5,160 | 5,135 | -5 | -0.10% |
| 15:44 | 5,165 | 5,140 | +5 | +0.10% |
| 15:43 | 5,160 | 5,135 | -5 | -0.10% |
| 15:42 | 5,165 | 5,140 | +5 | +0.10% |
| 15:38 | 5,160 | 5,135 | -5 | -0.10% |
| 15:37 | 5,165 | 5,140 | +5 | +0.10% |
| 15:36 | 5,160 | 5,135 | +15 | +0.29% |
| 15:33 | 5,145 | 5,120 | -5 | -0.10% |
| 15:32 | 5,150 | 5,125 | +5 | +0.10% |
| 15:31 | 5,145 | 5,120 | -5 | -0.10% |
| 15:30 | 5,150 | 5,125 | - | 0% |
| 15:29 | 5,150 | 5,120 | - | 0% |
| 15:27 | 5,150 | 5,125 | +5 | +0.10% |
| 15:24 | 5,145 | 5,120 | -30 | -0.58% |
| 15:22 | 5,175 | 5,150 | +5 | +0.10% |
| 15:20 | 5,170 | 5,145 | -5 | -0.10% |
| 15:19 | 5,175 | 5,145 | +5 | +0.10% |
| 15:18 | 5,170 | 5,145 | -5 | -0.10% |
| 15:17 | 5,175 | 5,145 | +5 | +0.10% |
| 15:16 | 5,170 | 5,145 | -5 | -0.10% |
| 15:15 | 5,175 | 5,150 | - | 0% |
| 15:14 | 5,175 | 5,145 | +5 | +0.10% |
| 15:13 | 5,170 | 5,145 | - | 0% |
| 15:12 | 5,170 | 5,140 | +10 | +0.19% |
| 15:09 | 5,160 | 5,130 | - | 0% |
| 15:08 | 5,160 | 5,135 | +5 | +0.10% |
| 15:06 | 5,155 | 5,130 | -5 | -0.10% |
| 15:05 | 5,160 | 5,135 | +5 | +0.10% |
| 15:03 | 5,155 | 5,130 | -5 | -0.10% |
| 15:02 | 5,160 | 5,135 | - | 0% |
| 15:01 | 5,160 | 5,130 | +5 | +0.10% |
| 15:00 | 5,155 | 5,130 | +5 | +0.10% |
| 14:58 | 5,150 | 5,125 | -5 | -0.10% |
| 14:56 | 5,155 | 5,130 | +5 | +0.10% |
| 14:55 | 5,150 | 5,125 | -5 | -0.10% |
| 14:54 | 5,155 | 5,125 | - | 0% |
| 14:53 | 5,155 | 5,130 | +5 | +0.10% |
| 14:51 | 5,150 | 5,125 | -5 | -0.10% |
| 14:49 | 5,155 | 5,130 | +5 | +0.10% |
| 14:48 | 5,150 | 5,125 | +5 | +0.10% |
| 14:30 | 5,145 | 5,120 | -5 | -0.10% |
| 14:26 | 5,150 | 5,125 | - | 0% |
| 14:25 | 5,150 | 5,120 | +5 | +0.10% |
| 14:24 | 5,145 | 5,120 | +5 | +0.10% |
| 14:09 | 5,140 | 5,115 | - | 0% |
| 14:07 | 5,140 | 5,110 | - | 0% |
| 14:04 | 5,140 | 5,115 | +5 | +0.10% |
| 14:03 | 5,135 | 5,110 | -5 | -0.10% |
| 14:01 | 5,140 | 5,115 | -5 | -0.10% |
| 14:00 | 5,145 | 5,115 | +5 | +0.10% |
| 13:58 | 5,140 | 5,115 | - | 0% |
| 13:57 | 5,140 | 5,110 | - | 0% |
| 13:52 | 5,140 | 5,115 | - | 0% |
| 13:51 | 5,140 | 5,110 | - | 0% |
| 13:50 | 5,140 | 5,115 | -5 | -0.10% |
| 13:49 | 5,145 | 5,115 | +10 | +0.19% |
| 13:48 | 5,135 | 5,110 | -20 | -0.39% |
| 13:27 | 5,155 | 5,130 | - | 0% |
| 13:26 | 5,155 | 5,125 | - | 0% |
| 13:25 | 5,155 | 5,130 | - | 0% |
| 13:24 | 5,155 | 5,125 | -5 | -0.10% |
| 13:18 | 5,160 | 5,135 | -5 | -0.10% |
| 13:17 | 5,165 | 5,140 | +5 | +0.10% |
| 13:12 | 5,160 | 5,135 | +10 | +0.19% |
| 13:09 | 5,150 | 5,125 | - | 0% |
| 13:08 | 5,150 | 5,120 | - | 0% |
| 13:06 | 5,150 | 5,125 | +5 | +0.10% |
| 13:05 | 5,145 | 5,120 | -5 | -0.10% |
| 13:04 | 5,150 | 5,125 | - | 0% |
| 13:03 | 5,150 | 5,120 | - | 0% |
| 13:01 | 5,150 | 5,125 | +5 | +0.10% |
| 13:00 | 5,145 | 5,120 | -25 | -0.48% |
| 12:58 | 5,170 | 5,145 | -5 | -0.10% |
| 12:55 | 5,175 | 5,145 | +5 | +0.10% |
| 12:54 | 5,170 | 5,145 | - | 0% |
| 12:53 | 5,170 | 5,140 | - | 0% |
| 12:52 | 5,170 | 5,145 | -5 | -0.10% |
| 12:51 | 5,175 | 5,145 | +5 | +0.10% |
| 12:49 | 5,170 | 5,145 | - | 0% |
| 12:48 | 5,170 | 5,140 | +10 | +0.19% |
| 12:46 | 5,160 | 5,135 | -5 | -0.10% |
| 12:45 | 5,165 | 5,135 | +5 | +0.10% |
| 12:43 | 5,160 | 5,135 | -5 | -0.10% |
| 12:42 | 5,165 | 5,135 | +5 | +0.10% |
| 12:38 | 5,160 | 5,135 | -5 | -0.10% |
| 12:37 | 5,165 | 5,135 | +5 | +0.10% |
| 12:36 | 5,160 | 5,135 | +25 | +0.49% |
| 12:22 | 5,135 | 5,110 | -5 | -0.10% |
| 12:20 | 5,140 | 5,115 | - | 0% |
| 12:19 | 5,140 | 5,110 | - | 0% |
| 12:16 | 5,140 | 5,115 | +5 | +0.10% |
| 12:15 | 5,135 | 5,110 | -5 | -0.10% |
| 12:13 | 5,140 | 5,115 | +5 | +0.10% |
| 12:12 | 5,135 | 5,110 | -5 | -0.10% |
| 12:09 | 5,140 | 5,110 | - | 0% |
| 12:08 | 5,140 | 5,115 | +5 | +0.10% |
| 12:07 | 5,135 | 5,110 | -5 | -0.10% |
| 12:06 | 5,140 | 5,115 | +5 | +0.10% |
| 12:04 | 5,135 | 5,110 | -5 | -0.10% |
| 12:03 | 5,140 | 5,110 | - | 0% |
| 12:02 | 5,140 | 5,115 | - | 0% |
| 12:01 | 5,140 | 5,110 | +5 | +0.10% |
| 12:00 | 5,135 | 5,110 | -25 | -0.48% |
| 11:44 | 5,160 | 5,135 | - | 0% |
| 11:43 | 5,160 | 5,130 | +5 | +0.10% |
| 11:38 | 5,155 | 5,130 | -5 | -0.10% |
| 11:37 | 5,160 | 5,135 | +5 | +0.10% |
| 11:36 | 5,155 | 5,130 | +30 | +0.59% |
| 11:20 | 5,125 | 5,100 | - | 0% |
| 11:19 | 5,125 | 5,095 | - | 0% |
| 11:17 | 5,125 | 5,100 | - | 0% |
| 11:16 | 5,125 | 5,095 | - | 0% |
| 11:14 | 5,125 | 5,100 | - | 0% |
| 11:12 | 5,125 | 5,095 | +5 | +0.10% |
| 09:00 | 5,120 | 5,095 | +20 | +0.39% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 5,190 | 70 | 1.37% | 5,120 | 5,120 | 5,205 |
| 1405/04/08 | 5,100 | 85 | 1.64% | 5,185 | 5,070 | 5,190 |
| 1405/04/07 | 5,235 | 160 | 3.15% | 5,075 | 5,060 | 5,235 |
| 1405/04/06 | 5,000 | 35 | 0.70% | 4,965 | 4,965 | 5,015 |
| 1405/04/04 | 4,960 | 30 | 0.61% | 4,930 | 4,925 | 4,970 |
| 1405/04/03 | 4,960 | 90 | 1.85% | 4,870 | 4,870 | 4,960 |
| 1405/04/02 | 4,915 | 70 | 1.44% | 4,845 | 4,845 | 4,915 |
| 1405/04/01 | 4,850 | - | - | 4,850 | 4,830 | 4,870 |
| 1405/03/31 | 4,855 | 5 | 0.10% | 4,850 | 4,790 | 4,870 |
| 1405/03/30 | 4,875 | 140 | 2.96% | 4,735 | 4,735 | 4,920 |
| 1405/03/28 | 4,780 | 15 | 0.31% | 4,795 | 4,750 | 4,825 |
| 1405/03/27 | 4,805 | 105 | 2.23% | 4,700 | 4,700 | 4,955 |
| 1405/03/26 | 4,700 | 185 | 3.79% | 4,885 | 4,690 | 4,890 |
| 1405/03/25 | 4,865 | 370 | 7.07% | 5,235 | 4,865 | 5,235 |
| 1405/03/24 | 5,225 | 50 | 0.97% | 5,175 | 5,160 | 5,270 |
| 1405/03/23 | 5,200 | 255 | 4.67% | 5,455 | 5,195 | 5,455 |
| 1405/03/21 | 5,425 | 5 | 0.09% | 5,430 | 5,415 | 5,495 |
| 1405/03/20 | 5,440 | 80 | 1.49% | 5,360 | 5,360 | 5,445 |
| 1405/03/19 | 5,365 | 15 | 0.28% | 5,380 | 5,330 | 5,385 |
| 1405/03/18 | 5,385 | 55 | 1.01% | 5,440 | 5,380 | 5,460 |
| 1405/03/17 | 5,445 | 100 | 1.87% | 5,345 | 5,340 | 5,455 |
| 1405/03/16 | 5,350 | 10 | 0.19% | 5,360 | 5,325 | 5,365 |
| 1405/03/14 | 5,305 | 25 | 0.47% | 5,330 | 5,295 | 5,330 |
| 1405/03/13 | 5,345 | 35 | 0.66% | 5,310 | 5,310 | 5,365 |
| 1405/03/12 | 5,335 | 10 | 0.19% | 5,345 | 5,325 | 5,400 |
| 1405/03/11 | 5,355 | 80 | 1.52% | 5,275 | 5,275 | 5,440 |
| 1405/03/10 | 5,280 | 25 | 0.48% | 5,255 | 5,230 | 5,280 |
| 1405/03/09 | 5,235 | 80 | 1.51% | 5,315 | 5,225 | 5,315 |
| 1405/03/07 | 5,300 | 5 | 0.09% | 5,295 | 5,295 | 5,350 |
| 1405/03/06 | 5,285 | 10 | 0.19% | 5,295 | 5,280 | 5,315 |
| 1405/03/05 | 5,330 | 5 | 0.09% | 5,335 | 5,295 | 5,345 |
| 1405/03/04 | 5,300 | 40 | 0.75% | 5,340 | 5,295 | 5,400 |
| 1405/03/03 | 5,330 | 40 | 0.76% | 5,290 | 5,185 | 5,335 |
| 1405/03/02 | 5,415 | 80 | 1.46% | 5,495 | 5,385 | 5,500 |
| 1405/02/31 | 5,500 | 15 | 0.27% | 5,515 | 5,485 | 5,535 |
| 1405/02/30 | 5,500 | 30 | 0.55% | 5,470 | 5,470 | 5,570 |
| 1405/02/29 | 5,490 | 25 | 0.45% | 5,515 | 5,460 | 5,515 |
| 1405/02/28 | 5,495 | 25 | 0.45% | 5,520 | 5,480 | 5,540 |
| 1405/02/27 | 5,525 | 35 | 0.63% | 5,560 | 5,515 | 5,580 |
| 1405/02/26 | 5,525 | 10 | 0.18% | 5,535 | 5,505 | 5,565 |
| 1405/02/24 | 5,585 | 35 | 0.63% | 5,550 | 5,530 | 5,625 |
| 1405/02/23 | 5,545 | 45 | 0.81% | 5,590 | 5,505 | 5,590 |
| 1405/02/22 | 5,605 | 25 | 0.44% | 5,630 | 5,580 | 5,685 |
| 1405/02/21 | 5,640 | 175 | 3.20% | 5,465 | 5,465 | 5,685 |
| 1405/02/20 | 5,470 | 55 | 1.00% | 5,525 | 5,460 | 5,530 |
| 1405/02/19 | 5,500 | 20 | 0.36% | 5,520 | 5,495 | 5,530 |
| 1405/02/17 | 4,810 | - | - | 4,810 | 4,810 | 4,810 |
| 1405/02/16 | 4,760 | - | - | 4,760 | 4,760 | 4,760 |
| 1405/02/15 | 4,750 | - | - | 4,750 | 4,750 | 4,750 |
| 1405/02/14 | 4,770 | - | - | 4,770 | 4,770 | 4,770 |
| 1405/02/03 | 4,810 | 15 | 0.31% | 4,795 | 4,795 | 4,820 |
| 1405/02/02 | 4,815 | 15 | 0.31% | 4,800 | 4,800 | 4,865 |
| 1405/02/01 | 4,810 | 85 | 1.80% | 4,725 | 4,725 | 4,810 |
| 1405/01/31 | 4,755 | 10 | 0.21% | 4,745 | 4,730 | 4,790 |
| 1405/01/30 | 4,755 | 45 | 0.94% | 4,800 | 4,705 | 4,820 |
| 1405/01/29 | 4,755 | 65 | 1.35% | 4,820 | 4,610 | 4,820 |
| 1405/01/27 | 4,810 | 5 | 0.10% | 4,805 | 4,800 | 4,845 |
| 1405/01/26 | 4,810 | 50 | 1.03% | 4,860 | 4,810 | 4,865 |
| 1405/01/25 | 4,840 | 125 | 2.52% | 4,965 | 4,835 | 4,965 |
| 1405/01/24 | 4,980 | 15 | 0.30% | 4,965 | 4,965 | 5,015 |
| 1405/01/23 | 4,970 | 15 | 0.30% | 4,955 | 4,925 | 4,975 |
| 1405/01/22 | 4,740 | 105 | 2.17% | 4,845 | 4,735 | 4,845 |
| 1405/01/20 | 4,855 | 20 | 0.41% | 4,875 | 4,855 | 4,890 |
| 1405/01/19 | 4,785 | 190 | 3.82% | 4,975 | 4,710 | 4,975 |
| 1405/01/18 | 4,980 | 105 | 2.15% | 4,875 | 4,875 | 5,005 |
| 1405/01/17 | 4,865 | 35 | 0.72% | 4,830 | 4,830 | 4,870 |
| 1405/01/16 | 4,820 | 60 | 1.26% | 4,760 | 4,760 | 4,825 |
| 1405/01/15 | 4,755 | 25 | 0.52% | 4,780 | 4,745 | 4,780 |
| 1405/01/13 | 4,795 | 15 | 0.31% | 4,780 | 4,775 | 4,795 |
| 1405/01/12 | 4,750 | 75 | 1.55% | 4,825 | 4,745 | 4,825 |
| 1405/01/11 | 4,810 | 45 | 0.94% | 4,765 | 4,765 | 4,815 |
| 1405/01/10 | 4,750 | 15 | 0.32% | 4,735 | 4,735 | 4,780 |
| 1405/01/09 | 4,750 | 20 | 0.42% | 4,730 | 4,710 | 4,750 |
| 1405/01/08 | 4,715 | - | - | 4,715 | 4,710 | 4,775 |
| 1405/01/06 | 4,745 | - | - | 4,745 | 4,740 | 4,745 |
| 1405/01/05 | 4,750 | 155 | 3.16% | 4,905 | 4,750 | 4,905 |
| 1405/01/04 | 4,950 | - | - | 4,950 | 4,950 | 4,950 |
| 1405/01/03 | 4,865 | 215 | 4.62% | 4,650 | 4,650 | 4,865 |
| 1405/01/01 | 4,660 | - | - | 4,660 | 4,660 | 4,660 |
| 1404/12/28 | 4,675 | 155 | 3.43% | 4,520 | 4,510 | 4,680 |
| 1404/12/27 | 4,565 | - | - | 4,565 | 4,565 | 4,565 |
| 1404/12/25 | 4,560 | - | - | 4,560 | 4,560 | 4,560 |
| 1404/12/23 | 4,575 | 35 | 0.77% | 4,540 | 4,540 | 4,575 |
| 1404/12/21 | 4,610 | 35 | 0.75% | 4,645 | 4,605 | 4,645 |
| 1404/12/20 | 4,680 | 20 | 0.43% | 4,660 | 4,660 | 4,690 |
| 1404/12/19 | 4,590 | 90 | 1.92% | 4,680 | 4,590 | 4,680 |
| 1404/12/18 | 4,690 | 30 | 0.64% | 4,720 | 4,690 | 4,720 |
| 1404/12/16 | 4,735 | 90 | 1.87% | 4,825 | 4,730 | 4,825 |
| 1404/12/14 | 4,880 | - | - | 4,880 | 4,880 | 4,880 |
| 1404/12/13 | 4,860 | 255 | 4.99% | 5,115 | 4,860 | 5,115 |