قیمت ترون

Tron

TRX ارزهای دیجیتال

آخرین بروزرسانی 4 دقیقه پیش

قیمت فروش

0.3162

قیمت خرید 0.3162

آخرین تغییر نرخ -0.0001 (-0.03%)

باز شدن امروز 0.315

بالاترین امروز 0.3165

پایین‌ترین امروز 0.3141

تغییر دیروز +0.0011

روند قیمت ترون

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/10

46 رکورد

آخرین ثبت08:30

کمترین امروز0.3141

بیشترین امروز0.3165

دامنه نوسان0.0024

زمان	فروش	خرید	تغییر	درصد تغییر
08:30	0.3162	0.3162	-0.0001	-0.03%
08:10	0.3163	0.3163	-0.0001	-0.03%
08:05	0.3164	0.3164	-0.0001	-0.03%
07:55	0.3165	0.3165	+0.0001	+0.03%
07:45	0.3164	0.3164	+0.0001	+0.03%
07:40	0.3163	0.3163	+0.0001	+0.03%
07:30	0.3162	0.3162	+0.0001	+0.03%
07:25	0.3161	0.3161	+0.0002	+0.06%
07:10	0.3159	0.3159	+0.0002	+0.06%
07:00	0.3157	0.3157	+0.0001	+0.03%
06:50	0.3156	0.3156	-0.0001	-0.03%
06:45	0.3157	0.3157	+0.0001	+0.03%
06:40	0.3156	0.3156	+0.0004	+0.13%
06:35	0.3152	0.3152	+0.0001	+0.03%
06:30	0.3151	0.3151	+0.0001	+0.03%
06:00	0.315	0.315	+0.0003	+0.10%
05:55	0.3147	0.3147	+0.0001	+0.03%
05:40	0.3146	0.3146	+0.0001	+0.03%
05:35	0.3145	0.3145	+0.0001	+0.03%
05:30	0.3144	0.3144	-0.0001	-0.03%
05:20	0.3145	0.3145	+0.0001	+0.03%
05:15	0.3144	0.3144	+0.0002	+0.06%
05:10	0.3142	0.3142	+0.0001	+0.03%
04:50	0.3141	0.3141	-0.0001	-0.03%
04:45	0.3142	0.3142	-0.0001	-0.03%
04:30	0.3143	0.3143	-0.0002	-0.06%
04:25	0.3145	0.3145	+0.0001	+0.03%
04:15	0.3144	0.3144	-0.0001	-0.03%
03:50	0.3145	0.3145	-0.0001	-0.03%
03:45	0.3146	0.3146	-0.0001	-0.03%
03:40	0.3147	0.3147	-0.0002	-0.06%
03:35	0.3149	0.3149	-0.0001	-0.03%
02:45	0.315	0.315	+0.0001	+0.03%
02:35	0.3149	0.3149	+0.0001	+0.03%
02:15	0.3148	0.3148	+0.0001	+0.03%
01:45	0.3147	0.3147	+0.0001	+0.03%
01:35	0.3146	0.3146	-0.0001	-0.03%
01:20	0.3147	0.3147	-0.0001	-0.03%
01:15	0.3148	0.3148	-0.0002	-0.06%
00:50	0.315	0.315	+0.0001	+0.03%
00:45	0.3149	0.3149	+0.0001	+0.03%
00:35	0.3148	0.3148	+0.0001	+0.03%
00:30	0.3147	0.3147	-0.0001	-0.03%
00:25	0.3148	0.3148	-0.0001	-0.03%
00:20	0.3149	0.3149	-0.0001	-0.03%
00:15	0.315	0.315	-0.0001	-0.03%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

90 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/09	0.3151	0.0063	1.96%	0.3214	0.3146	0.3214
1405/04/08	0.3213	0.0012	0.37%	0.3225	0.3207	0.3242
1405/04/07	0.3226	0.0026	0.81%	0.32	0.32	0.324
1405/04/06	0.3201	0.0003	0.09%	0.3198	0.3194	0.321
1405/04/05	0.32	0.0035	1.08%	0.3235	0.3186	0.3238
1405/04/04	0.3237	0.0023	0.71%	0.326	0.3225	0.3298
1405/04/03	0.3259	0.0028	0.85%	0.3287	0.3248	0.3312
1405/04/02	0.3286	0.0036	1.08%	0.3322	0.3284	0.3338
1405/04/01	0.332	0.0044	1.34%	0.3276	0.3272	0.3327
1405/03/31	0.3275	0.0023	0.71%	0.3252	0.3252	0.3276
1405/03/30	0.3253	0.0026	0.81%	0.3227	0.3218	0.3258
1405/03/29	0.3226	0.0028	0.88%	0.3198	0.3197	0.3229
1405/03/28	0.3199	0.0002	0.06%	0.3201	0.3181	0.322
1405/03/27	0.32	0.0036	1.14%	0.3164	0.3161	0.3219
1405/03/26	0.3163	0.0035	1.09%	0.3198	0.3163	0.3199
1405/03/25	0.3199	0.0013	0.41%	0.3186	0.3184	0.3215
1405/03/24	0.3185	0.0003	0.09%	0.3182	0.3154	0.3188
1405/03/23	0.3181	0.0032	1.02%	0.3149	0.3147	0.3181
1405/03/22	0.3148	0.0018	0.58%	0.313	0.3118	0.3165
1405/03/21	0.3131	0.0085	2.64%	0.3216	0.3129	0.3224
1405/03/20	0.3215	0.0021	0.65%	0.3236	0.321	0.3236
1405/03/19	0.3235	0.0027	0.83%	0.3262	0.3207	0.3275
1405/03/18	0.326	0.0002	0.06%	0.3258	0.3247	0.3277
1405/03/17	0.3257	0.0034	1.05%	0.3223	0.3223	0.3294
1405/03/16	0.3224	0.0001	0.03%	0.3223	0.3184	0.3231
1405/03/15	0.3218	0.0095	2.87%	0.3313	0.3194	0.3321
1405/03/14	0.3314	0.0025	0.75%	0.3339	0.3264	0.3339
1405/03/13	0.3337	0.0012	0.36%	0.3349	0.3294	0.3355
1405/03/12	0.335	0.0084	2.45%	0.3434	0.3349	0.3438
1405/03/11	0.3436	0.0061	1.74%	0.3497	0.3436	0.352
1405/03/10	0.3496	0.0027	0.78%	0.3469	0.345	0.3499
1405/03/09	0.3471	0.0034	0.99%	0.3437	0.3416	0.3487
1405/03/08	0.3436	0.0094	2.66%	0.353	0.3412	0.3535
1405/03/07	0.3529	0.0161	4.36%	0.369	0.348	0.3696
1405/03/06	0.3688	0.0053	1.42%	0.3741	0.3687	0.3756
1405/03/05	0.374	0.003	0.81%	0.371	0.371	0.3763
1405/03/04	0.3711	0.0053	1.45%	0.3658	0.3637	0.3732
1405/03/03	0.3659	0.0047	1.30%	0.3612	0.3612	0.3674
1405/03/02	0.3611	0.0008	0.22%	0.3619	0.3584	0.363
1405/03/01	0.362	0.0015	0.41%	0.3635	0.3597	0.3659
1405/02/31	0.3639	0.0047	1.31%	0.3592	0.3585	0.3643
1405/02/30	0.3591	0.0035	0.98%	0.3556	0.3551	0.3593
1405/02/29	0.3557	0.0005	0.14%	0.3562	0.3541	0.3573
1405/02/28	0.3563	0.0005	0.14%	0.3558	0.354	0.3579
1405/02/27	0.3556	0.0009	0.25%	0.3547	0.3535	0.3573
1405/02/26	0.3548	0.0033	0.94%	0.3515	0.3495	0.3548
1405/02/25	0.3516	0.0034	0.96%	0.355	0.35	0.355
1405/02/24	0.3548	0.0045	1.28%	0.3503	0.3492	0.3553
1405/02/23	0.3502	0.0006	0.17%	0.3496	0.3486	0.3514
1405/02/22	0.3495	0.0013	0.37%	0.3508	0.3473	0.3513
1405/02/21	0.3507	0.0006	0.17%	0.3513	0.3492	0.3525
1405/02/20	0.3512	0.0002	0.06%	0.351	0.3488	0.3521
1405/02/19	0.3512	0.0012	0.34%	0.35	0.3498	0.3532
1405/02/18	0.3498	0.0015	0.43%	0.3483	0.3468	0.3515
1405/02/17	0.3481	0.0017	0.49%	0.3464	0.3441	0.3496
1405/02/16	0.3463	0.0021	0.61%	0.3442	0.3421	0.3473
1405/02/15	0.3441	0.0035	1.03%	0.3406	0.3378	0.3458
1405/02/14	0.3404	0.0003	0.09%	0.3401	0.3376	0.3414
1405/02/03	0.3292	0.0001	0.03%	0.3293	0.3271	0.3303
1405/02/02	0.329	0.0047	1.41%	0.3337	0.3282	0.3355
1405/02/01	0.333	0.0046	1.40%	0.3284	0.3281	0.3333
1405/01/31	0.3285	0.0031	0.93%	0.3316	0.3272	0.333
1405/01/30	0.3317	0.0027	0.82%	0.329	0.3276	0.3365
1405/01/29	0.3292	0.0019	0.58%	0.3273	0.3266	0.3301
1405/01/28	0.3272	0.0008	0.25%	0.3264	0.3235	0.3273
1405/01/27	0.3263	0.0015	0.46%	0.3278	0.3252	0.3282
1405/01/26	0.3277	0.0043	1.33%	0.3234	0.322	0.3285
1405/01/25	0.3233	0.003	0.94%	0.3203	0.3201	0.3235
1405/01/24	0.3202	0.0023	0.71%	0.3225	0.3193	0.3228
1405/01/23	0.3226	0.0027	0.84%	0.3199	0.3186	0.323
1405/01/22	0.3198	0.0024	0.76%	0.3174	0.3174	0.3199
1405/01/21	0.3175	0.0029	0.91%	0.3204	0.3171	0.3207
1405/01/20	0.3203	0.0025	0.79%	0.3178	0.3167	0.3203
1405/01/19	0.3179	0.0035	1.11%	0.3144	0.3144	0.3183
1405/01/18	0.3142	0.0017	0.54%	0.3159	0.3134	0.3167
1405/01/17	0.3158	0.0029	0.91%	0.3187	0.3158	0.3192
1405/01/16	0.3189	0.0011	0.35%	0.3178	0.3172	0.3196
1405/01/15	0.3179	0.0033	1.05%	0.3146	0.3146	0.3179
1405/01/14	0.3145	0.0006	0.19%	0.3151	0.3133	0.3154
1405/01/13	0.3153	-	-	0.3153	0.314	0.3164
1405/01/12	0.3154	0.0023	0.73%	0.3131	0.3129	0.3162
1405/01/11	0.313	0.0066	2.07%	0.3196	0.3111	0.3212
1405/01/10	0.3194	0.0038	1.18%	0.3232	0.3166	0.3242
1405/01/09	0.3231	0.0063	1.99%	0.3168	0.3147	0.3231
1405/01/08	0.3171	0.0071	2.29%	0.31	0.3098	0.3182
1405/01/07	0.3102	0.001	0.32%	0.3092	0.3081	0.3168
1405/01/06	0.3091	0.0058	1.84%	0.3149	0.3091	0.3164
1405/01/05	0.3148	0.005	1.61%	0.3098	0.3055	0.3148
1405/01/04	0.3097	0.0055	1.81%	0.3042	0.304	0.3116
1405/01/03	0.3041	0.0141	4.43%	0.3182	0.3038	0.3184