قیمت نیکل (بورس فلزات لندن)

Nickel (LME)

UK_NICKEL فلزات پایه

آخرین بروزرسانی 3 دقیقه پیش

قیمت فروش

16,338

قیمت خرید 16,338

آخرین تغییر نرخ -75 (-0.46%)

باز شدن امروز 16,279

بالاترین امروز 16,418

پایین‌ترین امروز 16,183

تغییر دیروز +31.37

روند قیمت نیکل (بورس فلزات لندن)

نوسان قیمت فروش در بازه امروز

امروز

ابتدای بازه —

انتهای بازه —

تغییر —

کمترین —

بیشترین —

تغییرات امروز

آخرین نرخ‌های ثبت‌شده در 1405/04/09

34 رکورد

آخرین ثبت06:35

کمترین امروز16,183

بیشترین امروز16,418

دامنه نوسان235

زمان	فروش	خرید	تغییر	درصد تغییر
06:35	16,338	16,338	-75	-0.46%
06:30	16,413	16,413	-4.5	-0.03%
06:25	16,418	16,418	+89	+0.55%
06:20	16,329	16,329	-4.5	-0.03%
06:15	16,333	16,333	+28.12	+0.17%
06:10	16,305	16,305	-3.12	-0.02%
06:05	16,308	16,308	+39.5	+0.24%
06:00	16,269	16,269	-2.25	-0.01%
05:55	16,271	16,271	+7.75	+0.05%
05:51	16,263	16,263	+0.25	+0.002%
05:45	16,263	16,263	-3.25	-0.02%
05:40	16,266	16,266	+20.5	+0.13%
05:35	16,246	16,246	+5.87	+0.04%
05:30	16,240	16,240	-8.37	-0.05%
05:25	16,248	16,248	-7.5	-0.05%
05:20	16,256	16,256	-23.25	-0.14%
05:15	16,279	16,279	-10	-0.06%
05:05	16,289	16,289	+18	+0.11%
05:00	16,271	16,271	+57.25	+0.35%
04:55	16,214	16,214	+23.25	+0.14%
04:50	16,190	16,190	+7.25	+0.04%
04:45	16,183	16,183	-17.75	-0.11%
04:40	16,201	16,201	-22.25	-0.14%
04:35	16,223	16,223	-45	-0.28%
04:30	16,268	16,268	-5	-0.03%
04:20	16,273	16,273	-12.5	-0.08%
04:15	16,286	16,286	+2.62	+0.02%
04:10	16,283	16,283	+4.63	+0.03%
04:05	16,278	16,278	+4.5	+0.03%
03:55	16,274	16,274	-2.25	-0.01%
03:50	16,276	16,276	-10	-0.06%
03:45	16,286	16,286	-0.25	-0.002%
03:40	16,286	16,286	+7.25	+0.04%
03:35	16,279	16,279	-27.63	-0.17%

قیمت‌های تاریخی (آخرین ۹۰ روز)

خلاصه قیمت‌های روزانه و دامنه نوسان

69 روز

تاریخ	قیمت پایانی	تغییر	درصد تغییر	قیمت افتتاح	پایین‌ترین	بالاترین
1405/04/08	16,307	-	-	16,307	16,307	16,307
1405/03/27	18,053	160	0.89%	17,893	17,886	18,149
1405/03/26	17,977	180	1.01%	17,797	17,742	17,997
1405/03/25	17,869	5.12	0.03%	17,874	17,759	18,095
1405/03/22	17,797	0.62	0.00%	17,798	17,697	17,898
1405/03/21	17,686	12.13	0.07%	17,674	17,568	17,807
1405/03/20	17,742	293	1.63%	18,036	17,489	18,046
1405/03/19	18,032	297	1.62%	18,330	17,975	18,359
1405/03/18	18,324	222	1.19%	18,545	18,228	18,733
1405/03/15	18,506	99.62	0.54%	18,606	18,486	18,750
1405/03/14	18,621	177	0.94%	18,798	18,525	18,813
1405/03/13	18,813	417	2.17%	19,230	18,755	19,236
1405/03/12	19,234	28.63	0.15%	19,206	19,069	19,362
1405/03/11	19,217	236	1.25%	18,981	18,933	19,324
1405/03/08	18,968	59.62	0.31%	19,028	18,914	19,110
1405/03/07	19,024	141	0.75%	18,883	18,754	19,100
1405/03/06	18,877	160	0.84%	19,037	18,788	19,126
1405/03/05	18,959	77.88	0.41%	18,881	18,552	19,007
1405/03/01	18,879	134	0.72%	18,745	18,645	18,924
1405/02/31	18,673	222	1.18%	18,895	18,603	18,959
1405/02/30	18,927	146	0.78%	18,782	18,588	18,955
1405/02/29	18,744	200	1.08%	18,544	18,386	19,071
1405/02/28	18,509	20.75	0.11%	18,488	18,294	18,605
1405/02/25	18,424	463	2.45%	18,887	18,403	18,887
1405/02/24	18,857	289	1.51%	19,146	18,780	19,176
1405/02/23	19,199	232	1.22%	18,967	18,954	19,225
1405/02/22	18,909	332	1.73%	19,242	18,790	19,292
1405/02/21	19,217	328	1.74%	18,889	18,877	19,259
1405/02/18	18,907	185	0.97%	19,092	18,756	19,113
1405/02/17	19,083	99.25	0.52%	19,183	18,945	19,361
1405/02/16	19,216	385	1.96%	19,600	19,160	19,957
1405/02/15	19,607	172	0.89%	19,435	19,433	19,650
1405/01/26	18,253	5	0.03%	18,248	18,222	18,334
1405/01/20	17,197	6.5	0.04%	17,191	17,132	17,252
1405/01/13	17,103	110	0.64%	17,213	17,074	17,250
1405/01/12	17,219	16.75	0.10%	17,203	17,051	17,411
1405/01/11	17,098	142	0.82%	17,240	17,016	17,280
1405/01/10	17,233	73.75	0.43%	17,159	17,122	17,366
1405/01/07	17,196	96.62	0.56%	17,293	17,093	17,407
1405/01/06	17,226	165	0.95%	17,390	17,173	17,403
1404/11/29	16,896	49.5	0.29%	16,847	16,847	16,913
1404/11/28	16,781	333	1.95%	17,115	16,777	17,151
1404/11/27	17,053	127	0.75%	16,927	16,848	17,165
1404/11/24	17,009	246	1.43%	17,255	16,856	17,369
1404/11/23	17,273	729	4.05%	18,002	17,241	18,037
1404/11/22	17,853	312	1.78%	17,541	17,541	17,995
1404/11/21	17,555	261	1.51%	17,294	17,043	17,626
1404/11/20	17,390	168	0.98%	17,222	17,080	17,390
1404/11/17	17,123	224	1.32%	16,899	16,667	17,151
1404/11/16	17,049	346	1.99%	17,395	16,852	17,395
1404/11/15	17,304	120	0.69%	17,424	17,253	17,620
1404/11/13	16,997	399	2.30%	17,396	16,467	17,396
1404/11/10	17,698	446	2.46%	18,144	17,500	18,173
1404/11/09	18,281	38.5	0.21%	18,319	18,254	18,340
1404/11/08	18,365	41.63	0.23%	18,323	18,032	18,606
1404/11/07	18,104	291	1.58%	18,395	18,104	18,692
1404/11/06	18,547	295	1.57%	18,843	18,423	19,109
1404/11/03	18,562	461	2.54%	18,102	18,079	18,814
1404/11/02	18,008	185	1.04%	17,824	17,817	18,126
1404/11/01	17,937	304	1.72%	17,633	17,625	18,109
1404/10/30	17,717	377	2.08%	18,094	17,556	18,108
1404/10/29	18,094	238	1.34%	17,856	17,844	18,154
1404/10/26	17,671	883	4.76%	18,554	17,522	18,688
1404/10/25	18,460	205	1.10%	18,665	17,960	18,705
1404/10/24	18,742	1,032	5.83%	17,709	17,579	18,832
1404/10/23	17,632	161	0.91%	17,793	17,526	18,135
1404/10/22	17,911	115	0.64%	18,025	17,432	18,205
1404/10/19	17,716	639	3.74%	17,077	16,919	17,829
1404/10/18	17,048	103	0.60%	17,151	16,901	17,221