قیمت فروش
3,477
قیمت خرید 3,477
آخرین تغییر نرخ
-5
(-0.14%)
قیمت روی (بورس فلزات لندن)
Zinc (LME)
آخرین بروزرسانی
35 ثانیه پیش
باز شدن امروز
3,489
بالاترین امروز
3,490
پایینترین امروز
3,471
تغییر دیروز
−9.65
روند قیمت روی (بورس فلزات لندن)
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/09
آخرین ثبت06:35
کمترین امروز3,471
بیشترین امروز3,490
دامنه نوسان19.05
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 06:35 | 3,477 | 3,477 | -5 | -0.14% |
| 06:30 | 3,482 | 3,482 | -3.05 | -0.09% |
| 06:25 | 3,485 | 3,485 | +2.25 | +0.06% |
| 06:20 | 3,483 | 3,483 | +7.25 | +0.21% |
| 06:15 | 3,476 | 3,476 | -0.2 | -0.006% |
| 06:05 | 3,476 | 3,476 | +0.75 | +0.02% |
| 06:00 | 3,475 | 3,475 | -0.55 | -0.02% |
| 05:55 | 3,476 | 3,476 | +1.5 | +0.04% |
| 05:51 | 3,474 | 3,474 | -1.45 | -0.04% |
| 05:45 | 3,476 | 3,476 | -0.05 | -0.001% |
| 05:40 | 3,476 | 3,476 | -2.15 | -0.06% |
| 05:35 | 3,478 | 3,478 | +4.45 | +0.13% |
| 05:30 | 3,473 | 3,473 | +2.55 | +0.07% |
| 05:25 | 3,471 | 3,471 | -2.25 | -0.06% |
| 05:20 | 3,473 | 3,473 | -4.25 | -0.12% |
| 05:15 | 3,477 | 3,477 | +2.45 | +0.07% |
| 05:10 | 3,475 | 3,475 | -2.95 | -0.08% |
| 05:05 | 3,478 | 3,478 | +1.95 | +0.06% |
| 05:00 | 3,476 | 3,476 | +3.07 | +0.09% |
| 04:55 | 3,473 | 3,473 | -0.87 | -0.03% |
| 04:50 | 3,474 | 3,474 | +1 | +0.03% |
| 04:45 | 3,473 | 3,473 | -3.55 | -0.10% |
| 04:40 | 3,476 | 3,476 | -0.5 | -0.01% |
| 04:35 | 3,477 | 3,477 | -4.45 | -0.13% |
| 04:30 | 3,481 | 3,481 | -3 | -0.09% |
| 04:25 | 3,484 | 3,484 | +0.9 | +0.03% |
| 04:20 | 3,483 | 3,483 | -0.7 | -0.02% |
| 04:15 | 3,484 | 3,484 | -1.25 | -0.04% |
| 04:10 | 3,485 | 3,485 | -2.5 | -0.07% |
| 04:05 | 3,488 | 3,488 | -0.5 | -0.01% |
| 04:00 | 3,488 | 3,488 | +0.5 | +0.01% |
| 03:55 | 3,488 | 3,488 | -0.7 | -0.02% |
| 03:50 | 3,488 | 3,488 | -1.45 | -0.04% |
| 03:45 | 3,490 | 3,490 | +2.95 | +0.08% |
| 03:40 | 3,487 | 3,487 | -2.5 | -0.07% |
| 03:35 | 3,489 | 3,489 | +2.65 | +0.08% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/08 | 3,487 | - | - | 3,487 | 3,487 | 3,487 |
| 1405/03/27 | 3,603 | 46.5 | 1.31% | 3,557 | 3,557 | 3,618 |
| 1405/03/26 | 3,566 | 14.5 | 0.41% | 3,580 | 3,539 | 3,597 |
| 1405/03/25 | 3,584 | 9 | 0.25% | 3,593 | 3,567 | 3,619 |
| 1405/03/22 | 3,578 | 46 | 1.30% | 3,532 | 3,509 | 3,586 |
| 1405/03/21 | 3,494 | 39.75 | 1.15% | 3,455 | 3,444 | 3,499 |
| 1405/03/20 | 3,482 | 60.5 | 1.71% | 3,542 | 3,475 | 3,551 |
| 1405/03/19 | 3,544 | 14.4 | 0.41% | 3,530 | 3,518 | 3,594 |
| 1405/03/18 | 3,537 | 12.05 | 0.34% | 3,525 | 3,513 | 3,541 |
| 1405/03/15 | 3,526 | 55.1 | 1.54% | 3,581 | 3,522 | 3,597 |
| 1405/03/14 | 3,587 | 13.5 | 0.37% | 3,601 | 3,568 | 3,604 |
| 1405/03/13 | 3,593 | 41.35 | 1.14% | 3,634 | 3,590 | 3,656 |
| 1405/03/12 | 3,641 | 61.75 | 1.73% | 3,579 | 3,571 | 3,648 |
| 1405/03/11 | 3,572 | 16.1 | 0.45% | 3,556 | 3,534 | 3,582 |
| 1405/03/08 | 3,534 | 22.45 | 0.63% | 3,557 | 3,534 | 3,583 |
| 1405/03/07 | 3,561 | 46.2 | 1.31% | 3,515 | 3,501 | 3,561 |
| 1405/03/06 | 3,518 | 23.55 | 0.66% | 3,542 | 3,510 | 3,565 |
| 1405/03/05 | 3,535 | 23.7 | 0.67% | 3,559 | 3,534 | 3,602 |
| 1405/03/01 | 3,542 | 2.2 | 0.06% | 3,544 | 3,536 | 3,569 |
| 1405/02/31 | 3,521 | 40.85 | 1.15% | 3,562 | 3,510 | 3,577 |
| 1405/02/30 | 3,562 | 52.3 | 1.49% | 3,510 | 3,502 | 3,568 |
| 1405/02/29 | 3,512 | 16.15 | 0.46% | 3,528 | 3,488 | 3,538 |
| 1405/02/28 | 3,524 | 8.4 | 0.24% | 3,533 | 3,496 | 3,547 |
| 1405/02/25 | 3,529 | 53.75 | 1.50% | 3,583 | 3,515 | 3,583 |
| 1405/02/24 | 3,585 | 40.3 | 1.14% | 3,544 | 3,544 | 3,629 |
| 1405/02/23 | 3,559 | 10.95 | 0.31% | 3,548 | 3,531 | 3,562 |
| 1405/02/22 | 3,527 | 41.05 | 1.18% | 3,486 | 3,463 | 3,543 |
| 1405/02/21 | 3,477 | 47.55 | 1.39% | 3,430 | 3,409 | 3,488 |
| 1405/02/18 | 3,429 | 7 | 0.20% | 3,436 | 3,424 | 3,460 |
| 1405/02/17 | 3,451 | 43.55 | 1.28% | 3,408 | 3,397 | 3,464 |
| 1405/02/16 | 3,409 | 39.7 | 1.18% | 3,370 | 3,365 | 3,440 |
| 1405/02/15 | 3,369 | 4.5 | 0.13% | 3,365 | 3,351 | 3,385 |
| 1405/01/26 | 3,402 | 16.7 | 0.49% | 3,385 | 3,379 | 3,404 |
| 1405/01/20 | 3,279 | 20.1 | 0.61% | 3,299 | 3,277 | 3,299 |
| 1405/01/13 | 3,274 | 22.75 | 0.69% | 3,297 | 3,274 | 3,300 |
| 1405/01/12 | 3,307 | 68.7 | 2.12% | 3,238 | 3,204 | 3,309 |
| 1405/01/11 | 3,234 | 47.25 | 1.48% | 3,187 | 3,172 | 3,239 |
| 1405/01/10 | 3,201 | 83 | 2.66% | 3,118 | 3,114 | 3,202 |
| 1405/01/07 | 3,119 | 16.55 | 0.53% | 3,102 | 3,084 | 3,126 |
| 1405/01/06 | 3,087 | 7.9 | 0.26% | 3,095 | 3,059 | 3,112 |
| 1404/11/29 | 3,302 | 11.2 | 0.34% | 3,291 | 3,290 | 3,303 |
| 1404/11/28 | 3,285 | 8.3 | 0.25% | 3,293 | 3,257 | 3,293 |
| 1404/11/27 | 3,291 | 47 | 1.41% | 3,338 | 3,276 | 3,347 |
| 1404/11/24 | 3,347 | 28.7 | 0.85% | 3,376 | 3,302 | 3,386 |
| 1404/11/23 | 3,368 | 49.1 | 1.44% | 3,418 | 3,363 | 3,445 |
| 1404/11/22 | 3,397 | 0.7 | 0.02% | 3,396 | 3,389 | 3,456 |
| 1404/11/21 | 3,393 | 28.45 | 0.85% | 3,364 | 3,356 | 3,396 |
| 1404/11/20 | 3,384 | 6.85 | 0.20% | 3,377 | 3,328 | 3,384 |
| 1404/11/17 | 3,365 | 82.65 | 2.52% | 3,282 | 3,266 | 3,373 |
| 1404/11/16 | 3,308 | 18.75 | 0.56% | 3,326 | 3,276 | 3,326 |
| 1404/11/15 | 3,315 | 20.15 | 0.60% | 3,335 | 3,304 | 3,359 |
| 1404/11/13 | 3,321 | 41 | 1.22% | 3,362 | 3,245 | 3,379 |
| 1404/11/10 | 3,394 | 23.07 | 0.68% | 3,417 | 3,348 | 3,425 |
| 1404/11/09 | 3,432 | 43 | 1.24% | 3,475 | 3,410 | 3,477 |
| 1404/11/08 | 3,385 | 8.63 | 0.25% | 3,393 | 3,370 | 3,429 |
| 1404/11/07 | 3,361 | 34.35 | 1.03% | 3,327 | 3,306 | 3,361 |
| 1404/11/06 | 3,355 | 69.55 | 2.12% | 3,285 | 3,271 | 3,374 |
| 1404/11/03 | 3,279 | 39.25 | 1.21% | 3,240 | 3,221 | 3,281 |
| 1404/11/02 | 3,229 | 43.15 | 1.35% | 3,186 | 3,186 | 3,229 |
| 1404/11/01 | 3,168 | 4.3 | 0.14% | 3,172 | 3,168 | 3,214 |
| 1404/10/30 | 3,179 | 52.2 | 1.62% | 3,231 | 3,174 | 3,237 |
| 1404/10/29 | 3,230 | 9.1 | 0.28% | 3,239 | 3,201 | 3,239 |
| 1404/10/26 | 3,209 | 100 | 3.03% | 3,309 | 3,200 | 3,314 |
| 1404/10/25 | 3,314 | 38 | 1.16% | 3,276 | 3,262 | 3,346 |
| 1404/10/24 | 3,280 | 56.3 | 1.75% | 3,224 | 3,211 | 3,282 |
| 1404/10/23 | 3,212 | 4.95 | 0.15% | 3,207 | 3,192 | 3,275 |
| 1404/10/22 | 3,203 | 28.2 | 0.89% | 3,175 | 3,165 | 3,222 |
| 1404/10/19 | 3,155 | 22.45 | 0.72% | 3,133 | 3,129 | 3,165 |
| 1404/10/18 | 3,134 | 16.6 | 0.53% | 3,150 | 3,128 | 3,155 |