قیمت فروش
163,502
قیمت خرید 163,502
آخرین تغییر نرخ
-477
(-0.29%)
قیمت تتر
Tether
آخرین بروزرسانی
4 ماه پیش
باز شدن امروز
—
بالاترین امروز
—
پایینترین امروز
—
تغییر دیروز
—
روند قیمت تتر
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1404/11/20
آخرین ثبت18:45
کمترین امروز-
بیشترین امروز-
دامنه نوسان-
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 18:45 | 163,502 | 163,502 | -477 | -0.29% |
| 18:30 | 163,979 | 163,979 | +23 | +0.01% |
| 18:16 | 163,956 | 163,956 | -244 | -0.15% |
| 18:00 | 164,200 | 164,200 | -40 | -0.02% |
| 17:45 | 164,240 | 164,240 | +61 | +0.04% |
| 17:30 | 164,179 | 164,179 | -1 | -0.001% |
| 17:15 | 164,180 | 164,180 | -135 | -0.08% |
| 16:45 | 164,315 | 164,315 | -224 | -0.14% |
| 16:30 | 164,539 | 164,539 | +39 | +0.02% |
| 16:15 | 164,500 | 164,500 | -120 | -0.07% |
| 16:00 | 164,620 | 164,620 | +132 | +0.08% |
| 15:45 | 164,488 | 164,488 | +38 | +0.02% |
| 15:30 | 164,450 | 164,450 | +150 | +0.09% |
| 15:15 | 164,300 | 164,300 | +350 | +0.21% |
| 15:01 | 163,950 | 163,950 | -450 | -0.27% |
| 14:45 | 164,400 | 164,400 | -439 | -0.27% |
| 14:30 | 164,839 | 164,839 | -29 | -0.02% |
| 14:15 | 164,868 | 164,868 | -22 | -0.01% |
| 14:00 | 164,890 | 164,890 | +1 | +0.001% |
| 13:45 | 164,889 | 164,889 | +89 | +0.05% |
| 13:30 | 164,800 | 164,800 | -308 | -0.19% |
| 13:16 | 165,108 | 165,108 | +458 | +0.28% |
| 13:00 | 164,650 | 164,650 | -250 | -0.15% |
| 12:45 | 164,900 | 164,900 | +201 | +0.12% |
| 12:30 | 164,699 | 164,699 | +179 | +0.11% |
| 12:15 | 164,520 | 164,520 | +219 | +0.13% |
| 12:00 | 164,301 | 164,301 | +13 | +0.008% |
| 11:45 | 164,288 | 164,288 | +238 | +0.15% |
| 11:30 | 164,050 | 164,050 | -330 | -0.20% |
| 11:15 | 164,380 | 164,380 | +1 | +0.001% |
| 11:00 | 164,379 | 164,379 | +169 | +0.10% |
| 10:45 | 164,210 | 164,210 | -170 | -0.10% |
| 10:30 | 164,380 | 164,380 | -69 | -0.04% |
| 10:15 | 164,449 | 164,449 | +302 | +0.18% |
| 10:00 | 164,147 | 164,147 | +149 | +0.09% |
| 09:45 | 163,998 | 163,998 | +410 | +0.25% |
| 09:30 | 163,588 | 163,588 | +133 | +0.08% |
| 09:15 | 163,455 | 163,455 | -105 | -0.06% |
| 09:00 | 163,560 | 163,560 | -188 | -0.11% |
| 08:45 | 163,748 | 163,748 | +448 | +0.27% |
| 08:30 | 163,300 | 163,300 | +23 | +0.01% |
| 08:15 | 163,277 | 163,277 | +178 | +0.11% |
| 08:00 | 163,099 | 163,099 | +405 | +0.25% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1404/11/20 | 163,502 | 403 | 0.25% | 163,099 | 163,099 | 165,108 |
| 1404/11/19 | 162,694 | 2,904 | 1.82% | 159,790 | 158,989 | 163,195 |
| 1404/11/18 | 159,100 | 3,527 | 2.17% | 162,627 | 158,605 | 163,351 |
| 1404/11/17 | 163,950 | 3,207 | 1.92% | 167,157 | 160,885 | 167,157 |
| 1404/11/16 | 164,697 | 1,568 | 0.96% | 163,129 | 162,652 | 165,250 |
| 1404/11/15 | 166,680 | 5,381 | 3.34% | 161,299 | 159,200 | 166,680 |
| 1404/11/13 | 157,544 | 3,957 | 2.45% | 161,501 | 155,300 | 161,601 |
| 1404/11/12 | 161,648 | 2,338 | 1.47% | 159,310 | 159,310 | 161,648 |
| 1404/11/11 | 161,504 | 2,103 | 1.32% | 159,401 | 157,804 | 165,837 |
| 1404/11/09 | 160,451 | 6,449 | 3.86% | 166,900 | 154,694 | 167,180 |
| 1404/11/08 | 159,500 | 4,510 | 2.91% | 154,990 | 154,696 | 159,938 |
| 1404/11/07 | 151,200 | 4,300 | 2.93% | 146,900 | 146,900 | 151,200 |
| 1404/11/06 | 145,800 | 2,900 | 2.03% | 142,900 | 142,900 | 145,800 |
| 1404/11/05 | 143,000 | 1,100 | 0.78% | 141,900 | 141,600 | 143,000 |
| 1404/11/04 | 141,200 | 200 | 0.14% | 141,000 | 141,000 | 141,200 |
| 1404/11/02 | 146,699 | 5,437 | 3.85% | 141,262 | 140,890 | 146,699 |
| 1404/10/30 | 140,390 | 2,901 | 2.02% | 143,291 | 139,349 | 143,291 |
| 1404/10/28 | 142,599 | 51 | 0.04% | 142,650 | 142,412 | 142,822 |
| 1404/10/21 | 146,699 | - | - | 146,699 | 146,699 | 146,699 |
| 1404/10/18 | 146,700 | 1,483 | 1.00% | 148,183 | 146,155 | 148,384 |