قیمت فروش
57.7295
قیمت خرید 57.7295
آخرین تغییر نرخ
-10.4435
(-15.32%)
قیمت نقره نقدی (XAG/USD)
Silver Spot (XAG/USD)
آخرین بروزرسانی
3 دقیقه پیش
باز شدن امروز
58.9175
بالاترین امروز
58.9175
پایینترین امروز
57.5325
تغییر دیروز
−1.3005
روند قیمت نقره نقدی (XAG/USD)
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت08:30
کمترین امروز57.5325
بیشترین امروز58.9175
دامنه نوسان1.385
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:30 | 57.7295 | 57.7295 | -10.4435 | -15.32% |
| 08:25 | 57.8185 | 57.8185 | -10.3545 | -15.19% |
| 08:20 | 57.6625 | 57.6625 | -10.5105 | -15.42% |
| 08:15 | 57.6535 | 57.6535 | -10.5195 | -15.43% |
| 08:10 | 57.602 | 57.602 | -10.571 | -15.51% |
| 08:05 | 57.745 | 57.745 | -10.428 | -15.30% |
| 08:00 | 57.7025 | 57.7025 | -10.4705 | -15.36% |
| 07:55 | 57.682 | 57.682 | -10.491 | -15.39% |
| 07:50 | 57.6345 | 57.6345 | -10.5385 | -15.46% |
| 07:45 | 57.669 | 57.669 | -10.504 | -15.41% |
| 07:40 | 57.7305 | 57.7305 | -10.4425 | -15.32% |
| 07:35 | 57.682 | 57.682 | -10.491 | -15.39% |
| 07:30 | 57.793 | 57.793 | -10.38 | -15.23% |
| 07:25 | 57.735 | 57.735 | -10.438 | -15.31% |
| 07:20 | 57.759 | 57.759 | -10.414 | -15.28% |
| 07:15 | 57.7585 | 57.7585 | -10.4145 | -15.28% |
| 07:10 | 57.837 | 57.837 | -10.336 | -15.16% |
| 07:05 | 57.778 | 57.778 | -10.395 | -15.25% |
| 07:00 | 57.835 | 57.835 | -10.338 | -15.16% |
| 06:55 | 57.912 | 57.912 | -10.261 | -15.05% |
| 06:50 | 57.8995 | 57.8995 | -10.2735 | -15.07% |
| 06:45 | 57.926 | 57.926 | -10.247 | -15.03% |
| 06:40 | 57.931 | 57.931 | -10.242 | -15.02% |
| 06:35 | 57.795 | 57.795 | -10.378 | -15.22% |
| 06:30 | 57.6975 | 57.6975 | -10.4755 | -15.37% |
| 06:25 | 57.739 | 57.739 | -10.434 | -15.31% |
| 06:20 | 57.7895 | 57.7895 | -10.3835 | -15.23% |
| 06:15 | 57.8215 | 57.8215 | -10.3515 | -15.18% |
| 06:10 | 57.8445 | 57.8445 | -10.3285 | -15.15% |
| 06:05 | 57.8395 | 57.8395 | -10.3335 | -15.16% |
| 06:00 | 57.739 | 57.739 | -10.434 | -15.31% |
| 05:55 | 57.781 | 57.781 | -10.392 | -15.24% |
| 05:50 | 57.714 | 57.714 | -10.459 | -15.34% |
| 05:45 | 57.739 | 57.739 | -10.434 | -15.31% |
| 05:40 | 57.5325 | 57.5325 | -10.6405 | -15.61% |
| 05:35 | 57.687 | 57.687 | -10.486 | -15.38% |
| 05:30 | 57.7135 | 57.7135 | -10.4595 | -15.34% |
| 05:25 | 57.614 | 57.614 | -10.559 | -15.49% |
| 05:20 | 57.5835 | 57.5835 | -10.5895 | -15.53% |
| 05:15 | 58.0465 | 58.0465 | -10.1265 | -14.85% |
| 05:10 | 57.852 | 57.852 | -10.321 | -15.14% |
| 05:05 | 57.679 | 57.679 | -10.494 | -15.39% |
| 05:00 | 57.946 | 57.946 | -10.227 | -15.00% |
| 04:55 | 58.1765 | 58.1765 | -9.9965 | -14.66% |
| 04:50 | 58.025 | 58.025 | -10.148 | -14.89% |
| 04:45 | 58.0935 | 58.0935 | -10.0795 | -14.79% |
| 04:40 | 58.294 | 58.294 | -9.879 | -14.49% |
| 04:35 | 58.4755 | 58.4755 | -9.6975 | -14.22% |
| 04:30 | 58.491 | 58.491 | -9.682 | -14.20% |
| 04:25 | 58.39 | 58.39 | -9.783 | -14.35% |
| 04:20 | 58.4055 | 58.4055 | -9.7675 | -14.33% |
| 04:15 | 58.422 | 58.422 | -9.751 | -14.30% |
| 04:10 | 58.475 | 58.475 | -9.698 | -14.23% |
| 04:05 | 58.469 | 58.469 | -9.704 | -14.23% |
| 04:00 | 58.333 | 58.333 | -9.84 | -14.43% |
| 03:55 | 58.2865 | 58.2865 | -9.8865 | -14.50% |
| 03:50 | 58.388 | 58.388 | -9.785 | -14.35% |
| 03:45 | 58.583 | 58.583 | -9.59 | -14.07% |
| 03:40 | 58.4 | 58.4 | -9.773 | -14.34% |
| 03:35 | 58.3765 | 58.3765 | -9.7965 | -14.37% |
| 03:30 | 58.411 | 58.411 | -9.762 | -14.32% |
| 03:25 | 58.4775 | 58.4775 | -9.6955 | -14.22% |
| 03:20 | 58.5 | 58.5 | -9.673 | -14.19% |
| 03:15 | 58.571 | 58.571 | -9.602 | -14.08% |
| 03:10 | 58.585 | 58.585 | -9.588 | -14.06% |
| 03:05 | 58.621 | 58.621 | -9.552 | -14.01% |
| 03:00 | 58.64 | 58.64 | -9.533 | -13.98% |
| 02:55 | 58.631 | 58.631 | -9.542 | -14.00% |
| 02:50 | 58.766 | 58.766 | -9.407 | -13.80% |
| 02:45 | 58.799 | 58.799 | -9.374 | -13.75% |
| 02:40 | 58.82 | 58.82 | -9.353 | -13.72% |
| 02:35 | 58.874 | 58.874 | -9.299 | -13.64% |
| 02:30 | 58.716 | 58.716 | -9.457 | -13.87% |
| 02:25 | 58.692 | 58.692 | -9.481 | -13.91% |
| 02:20 | 58.729 | 58.729 | -9.444 | -13.85% |
| 02:15 | 58.84 | 58.84 | -9.333 | -13.69% |
| 02:10 | 58.795 | 58.795 | -9.378 | -13.76% |
| 02:05 | 58.827 | 58.827 | -9.346 | -13.71% |
| 02:00 | 58.7935 | 58.7935 | -9.3795 | -13.76% |
| 01:55 | 58.7575 | 58.7575 | -9.4155 | -13.81% |
| 01:50 | 58.7455 | 58.7455 | -9.4275 | -13.83% |
| 01:45 | 58.751 | 58.751 | -9.422 | -13.82% |
| 01:40 | 58.8205 | 58.8205 | -9.3525 | -13.72% |
| 01:35 | 58.8125 | 58.8125 | -9.3605 | -13.73% |
| 00:35 | 58.575 | 58.575 | -9.598 | -14.08% |
| 00:30 | 58.5825 | 58.5825 | -9.5905 | -14.07% |
| 00:25 | 58.6975 | 58.6975 | -9.4755 | -13.90% |
| 00:20 | 58.7415 | 58.7415 | -9.4315 | -13.83% |
| 00:15 | 58.7835 | 58.7835 | -9.3895 | -13.77% |
| 00:10 | 58.75 | 58.75 | -9.423 | -13.82% |
| 00:05 | 58.763 | 58.763 | -9.41 | -13.80% |
| 00:00 | 58.9175 | 58.9175 | -9.2555 | -13.58% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 59.03 | 0.701 | 1.20% | 58.329 | 56.689 | 60.2805 |
| 1405/04/08 | 58.3115 | 0.0235 | 0.04% | 58.288 | 57.949 | 58.3115 |
| 1405/03/28 | 68.173 | 0.3465 | 0.51% | 67.8265 | 67.8265 | 68.359 |
| 1405/03/27 | 67.883 | 2.1605 | 3.08% | 70.0435 | 66.8215 | 71.4485 |
| 1405/03/26 | 70.083 | 0.114 | 0.16% | 69.969 | 69.211 | 71.0845 |
| 1405/03/25 | 69.986 | 0.584 | 0.84% | 69.402 | 68.0009 | 71.213 |
| 1405/03/23 | 68.0009 | 0.0234 | 0.03% | 67.9775 | 67.9535 | 68.0595 |
| 1405/03/22 | 68.0055 | 0.6725 | 1.00% | 67.333 | 65.9335 | 68.2455 |
| 1405/03/21 | 67.3085 | 3.712 | 5.84% | 63.5965 | 61.779 | 67.4505 |
| 1405/03/20 | 63.518 | 1.8085 | 2.77% | 65.3265 | 63.438 | 65.6765 |
| 1405/03/19 | 65.2905 | 2.7875 | 4.09% | 68.078 | 64.6235 | 68.826 |
| 1405/03/18 | 68.1935 | 0.3645 | 0.54% | 67.829 | 66.336 | 68.8 |
| 1405/03/16 | 67.8383 | 0.1278 | 0.19% | 67.7105 | 67.68 | 67.9625 |
| 1405/03/15 | 67.6855 | 6.2585 | 8.46% | 73.944 | 67.6355 | 74.095 |
| 1405/03/14 | 73.952 | 0.968 | 1.33% | 72.984 | 72.6355 | 74.888 |
| 1405/03/13 | 72.9635 | 2.2395 | 2.98% | 75.203 | 72.9175 | 75.2875 |
| 1405/03/12 | 75.2165 | 0.3575 | 0.48% | 74.859 | 74.6345 | 76.9055 |
| 1405/03/11 | 74.8265 | 0.195 | 0.26% | 74.6315 | 73.8775 | 76.2255 |
| 1405/03/09 | 75.281 | 0.2655 | 0.35% | 75.5465 | 75.281 | 75.5465 |
| 1405/03/08 | 75.5795 | 0.029 | 0.04% | 75.6085 | 74.755 | 76.6215 |
| 1405/03/07 | 75.6225 | 0.951 | 1.27% | 74.6715 | 71.8405 | 75.9815 |
| 1405/03/06 | 74.693 | 2.289 | 2.97% | 76.982 | 73.754 | 77.4945 |
| 1405/03/05 | 77.0015 | 1.1075 | 1.42% | 78.109 | 75.4995 | 78.2915 |
| 1405/03/04 | 78.088 | 0.895 | 1.16% | 77.193 | 77.193 | 78.832 |
| 1405/03/02 | 75.515 | 0.0565 | 0.07% | 75.5715 | 75.4045 | 75.5715 |
| 1405/03/01 | 75.5445 | 1.097 | 1.43% | 76.6415 | 75.0545 | 76.97 |
| 1405/02/31 | 76.647 | 0.7065 | 0.93% | 75.9405 | 74.528 | 77.049 |
| 1405/02/30 | 75.865 | 1.952 | 2.64% | 73.913 | 73.2605 | 76.5445 |
| 1405/02/29 | 73.8795 | 3.6945 | 4.76% | 77.574 | 73.465 | 78.8865 |
| 1405/02/28 | 77.597 | 1.6925 | 2.23% | 75.9045 | 74.1205 | 78.019 |
| 1405/02/26 | 75.9772 | 0.0817 | 0.11% | 75.8955 | 75.8955 | 76.052 |
| 1405/02/25 | 75.8025 | 7.4345 | 8.93% | 83.237 | 75.8025 | 83.877 |
| 1405/02/24 | 83.3375 | 4.412 | 5.03% | 87.7495 | 83.285 | 88.004 |
| 1405/02/23 | 87.726 | 1.085 | 1.25% | 86.641 | 85.9725 | 89.309 |
| 1405/02/22 | 86.6 | 0.5975 | 0.69% | 86.0025 | 83.154 | 87.0285 |
| 1405/02/21 | 85.887 | 6.4915 | 8.18% | 79.3955 | 79.2765 | 86.1645 |
| 1405/02/19 | 80.3474 | 0.0039 | 0.00% | 80.3435 | 80.3435 | 80.4055 |
| 1405/02/18 | 80.3735 | 1.035 | 1.30% | 79.3385 | 78.4315 | 81.548 |
| 1405/02/17 | 79.8195 | 2.2675 | 2.92% | 77.552 | 77.131 | 81.975 |
| 1405/02/16 | 77.5415 | 4.565 | 6.26% | 72.9765 | 72.707 | 77.7345 |
| 1405/02/15 | 72.9015 | 0.77 | 1.05% | 73.6715 | 72.828 | 73.9805 |
| 1405/01/26 | 80.0685 | 1.303 | 1.65% | 78.7655 | 78.6135 | 80.0685 |
| 1405/01/20 | 74.0845 | 0.065 | 0.09% | 74.1495 | 73.6935 | 74.2125 |
| 1405/01/13 | 72.5955 | 2.681 | 3.56% | 75.2765 | 72.3525 | 75.8445 |
| 1405/01/12 | 75.2755 | 0.075 | 0.10% | 75.2005 | 73.8165 | 76.0685 |
| 1405/01/11 | 75.2265 | 5.222 | 7.46% | 70.0045 | 69.208 | 75.3275 |
| 1405/01/10 | 69.9615 | 0.926 | 1.34% | 69.0355 | 67.7925 | 71.6025 |
| 1405/01/08 | 69.785 | 0.155 | 0.22% | 69.94 | 69.7105 | 69.94 |
| 1405/01/07 | 69.926 | 1.608 | 2.35% | 68.318 | 67.5455 | 71.3855 |
| 1405/01/06 | 68.3555 | 2.898 | 4.07% | 71.2535 | 67.1015 | 71.8425 |
| 1404/11/29 | 75.72 | 2.5125 | 3.43% | 73.2075 | 72.461 | 75.95 |
| 1404/11/28 | 73.2635 | 3.1965 | 4.18% | 76.46 | 72.092 | 76.781 |
| 1404/11/27 | 76.618 | 1.385 | 1.78% | 78.003 | 75.014 | 78.003 |
| 1404/11/25 | 77.4345 | 0.2395 | 0.31% | 77.195 | 76.5865 | 77.525 |
| 1404/11/24 | 77.224 | 1.88 | 2.50% | 75.344 | 74.1125 | 79.219 |
| 1404/11/23 | 75.6835 | 8.7015 | 10.31% | 84.385 | 74.764 | 84.838 |
| 1404/11/22 | 83.3985 | 2.542 | 3.14% | 80.8565 | 80.667 | 86.2105 |
| 1404/11/21 | 81.1725 | 2.627 | 3.13% | 83.7995 | 80.0185 | 83.94 |
| 1404/11/20 | 83.1295 | 4.3025 | 5.46% | 78.827 | 78.6505 | 83.495 |
| 1404/11/18 | 78.0169 | 0.5244 | 0.68% | 77.4925 | 76.835 | 78.0169 |
| 1404/11/17 | 77.4525 | 3.0795 | 4.14% | 74.373 | 64.171 | 77.999 |
| 1404/11/16 | 74.5055 | 11.7015 | 13.57% | 86.207 | 72.4945 | 90.376 |
| 1404/11/15 | 86.7305 | 2.1325 | 2.52% | 84.598 | 83.955 | 91.6785 |
| 1404/11/13 | 82.157 | 0.2195 | 0.27% | 81.9375 | 72.0745 | 87.607 |
| 1404/11/12 | 81.805 | 0.615 | 0.75% | 82.42 | 78.51 | 82.42 |
| 1404/11/11 | 84.704 | - | - | 84.704 | 84.704 | 84.704 |
| 1404/11/10 | 85.1675 | 32.316 | 27.51% | 117 | 76.075 | 118 |
| 1404/11/09 | 118 | 5.4185 | 4.83% | 112 | 111 | 118 |
| 1404/11/08 | 112 | 0.444 | 0.39% | 113 | 112 | 116 |
| 1404/11/07 | 113 | 5.4815 | 5.10% | 107 | 105 | 113 |
| 1404/11/06 | 108 | 2.4845 | 2.37% | 105 | 103 | 117 |
| 1404/11/05 | 105 | 1.1955 | 1.13% | 106 | 105 | 106 |
| 1404/11/04 | 103 | - | - | 103 | 103 | 103 |
| 1404/11/03 | 103 | 6.3215 | 6.53% | 96.876 | 96.749 | 103 |
| 1404/11/02 | 96.9065 | 5.7095 | 6.26% | 91.197 | 90.972 | 96.9065 |
| 1404/11/01 | 91.745 | 3.116 | 3.28% | 94.861 | 90.6005 | 95.4825 |
| 1404/10/30 | 94.78 | 0.871 | 0.93% | 93.909 | 92.65 | 95.73 |
| 1404/10/29 | 93.874 | 0.6425 | 0.69% | 93.2315 | 92.535 | 94.6515 |
| 1404/10/28 | 93.411 | 1.541 | 1.68% | 91.87 | 91.87 | 93.564 |
| 1404/10/27 | 89.94 | - | - | 89.94 | 89.94 | 89.94 |
| 1404/10/26 | 90.1415 | 1.2285 | 1.34% | 91.37 | 87.193 | 91.9285 |
| 1404/10/25 | 90.855 | 1.366 | 1.48% | 92.221 | 87.119 | 93.0315 |
| 1404/10/24 | 92.02 | 4.1875 | 4.77% | 87.8325 | 87.7905 | 93.391 |
| 1404/10/23 | 87.6465 | 3.333 | 3.95% | 84.3135 | 83.7885 | 88.9875 |
| 1404/10/22 | 84.3515 | 2.794 | 3.43% | 81.5575 | 81.5575 | 86.1065 |
| 1404/10/21 | 81.6745 | 1.581 | 1.97% | 80.0935 | 80.0935 | 81.695 |
| 1404/10/20 | 79.9724 | - | - | 79.9724 | 79.9724 | 79.9724 |
| 1404/10/19 | 79.9065 | 3.209 | 4.18% | 76.6975 | 75.7285 | 80.4185 |
| 1404/10/18 | 76.5595 | 1.922 | 2.58% | 74.6375 | 73.9825 | 77.1695 |