قیمت فروش
3,974
قیمت خرید 3,974
آخرین تغییر نرخ
-3.38
(-0.08%)
قیمت طلا نقدی (XAU/USD)
Gold Spot (XAU/USD)
آخرین بروزرسانی
1 دقیقه پیش
باز شدن امروز
4,013
بالاترین امروز
4,018
پایینترین امروز
3,972
تغییر دیروز
−42.86
روند قیمت طلا نقدی (XAU/USD)
نوسان قیمت فروش در بازه امروز
ابتدای بازه
—
انتهای بازه
—
تغییر
—
کمترین
—
بیشترین
—
تغییرات امروز
آخرین نرخهای ثبتشده در 1405/04/10
آخرین ثبت08:35
کمترین امروز3,972
بیشترین امروز4,018
دامنه نوسان45.89
| زمان | فروش | خرید | تغییر | درصد تغییر |
|---|---|---|---|---|
| 08:35 | 3,974 | 3,974 | -3.38 | -0.08% |
| 08:30 | 3,978 | 3,978 | -2.16 | -0.05% |
| 08:25 | 3,980 | 3,980 | +5.76 | +0.14% |
| 08:20 | 3,974 | 3,974 | -0.33 | -0.008% |
| 08:15 | 3,974 | 3,974 | -0.96 | -0.02% |
| 08:10 | 3,975 | 3,975 | -2.72 | -0.07% |
| 08:05 | 3,978 | 3,978 | +0.98 | +0.02% |
| 08:00 | 3,977 | 3,977 | +0.08 | +0.002% |
| 07:55 | 3,977 | 3,977 | +1.51 | +0.04% |
| 07:50 | 3,976 | 3,976 | -0.71 | -0.02% |
| 07:45 | 3,976 | 3,976 | -0.92 | -0.02% |
| 07:40 | 3,977 | 3,977 | +1.82 | +0.05% |
| 07:35 | 3,975 | 3,975 | -4.88 | -0.12% |
| 07:30 | 3,980 | 3,980 | +1.95 | +0.05% |
| 07:25 | 3,978 | 3,978 | +1.01 | +0.03% |
| 07:20 | 3,977 | 3,977 | -1.93 | -0.05% |
| 07:15 | 3,979 | 3,979 | -1.1 | -0.03% |
| 07:10 | 3,980 | 3,980 | +2.38 | +0.06% |
| 07:05 | 3,978 | 3,978 | -2.81 | -0.07% |
| 07:00 | 3,981 | 3,981 | -1.73 | -0.04% |
| 06:55 | 3,982 | 3,982 | -2 | -0.05% |
| 06:50 | 3,984 | 3,984 | +0.84 | +0.02% |
| 06:45 | 3,984 | 3,984 | -0.43 | -0.01% |
| 06:40 | 3,984 | 3,984 | +2.2 | +0.06% |
| 06:35 | 3,982 | 3,982 | +2.87 | +0.07% |
| 06:30 | 3,979 | 3,979 | -2.24 | -0.06% |
| 06:25 | 3,981 | 3,981 | -1.63 | -0.04% |
| 06:20 | 3,983 | 3,983 | +0.08 | +0.002% |
| 06:15 | 3,983 | 3,983 | -1.97 | -0.05% |
| 06:10 | 3,985 | 3,985 | +0.73 | +0.02% |
| 06:05 | 3,984 | 3,984 | +3.05 | +0.08% |
| 06:00 | 3,981 | 3,981 | -0.55 | -0.01% |
| 05:55 | 3,982 | 3,982 | +3.35 | +0.08% |
| 05:50 | 3,978 | 3,978 | +2.37 | +0.06% |
| 05:45 | 3,976 | 3,976 | +3.41 | +0.09% |
| 05:40 | 3,972 | 3,972 | -4.01 | -0.10% |
| 05:35 | 3,976 | 3,976 | -1.1 | -0.03% |
| 05:30 | 3,978 | 3,978 | +1.76 | +0.04% |
| 05:25 | 3,976 | 3,976 | +0.53 | +0.01% |
| 05:20 | 3,975 | 3,975 | -10.01 | -0.25% |
| 05:15 | 3,985 | 3,985 | +6.93 | +0.17% |
| 05:10 | 3,978 | 3,978 | -0.52 | -0.01% |
| 05:05 | 3,979 | 3,979 | -4.63 | -0.12% |
| 05:00 | 3,983 | 3,983 | -0.81 | -0.02% |
| 04:55 | 3,984 | 3,984 | +2.99 | +0.08% |
| 04:50 | 3,981 | 3,981 | -0.35 | -0.009% |
| 04:45 | 3,982 | 3,982 | -2.33 | -0.06% |
| 04:40 | 3,984 | 3,984 | -8.66 | -0.22% |
| 04:35 | 3,993 | 3,993 | -4.29 | -0.11% |
| 04:30 | 3,997 | 3,997 | +0.46 | +0.01% |
| 04:25 | 3,996 | 3,996 | -0.28 | -0.007% |
| 04:20 | 3,997 | 3,997 | +0.19 | +0.005% |
| 04:15 | 3,997 | 3,997 | -6.16 | -0.15% |
| 04:10 | 4,003 | 4,003 | -0.37 | -0.009% |
| 04:05 | 4,003 | 4,003 | +0.87 | +0.02% |
| 04:00 | 4,002 | 4,002 | -0.31 | -0.008% |
| 03:55 | 4,002 | 4,002 | -3.87 | -0.10% |
| 03:50 | 4,006 | 4,006 | -3.01 | -0.08% |
| 03:45 | 4,009 | 4,009 | +3.03 | +0.08% |
| 03:40 | 4,006 | 4,006 | -1.04 | -0.03% |
| 03:35 | 4,007 | 4,007 | +1.38 | +0.03% |
| 03:30 | 4,006 | 4,006 | -1.4 | -0.03% |
| 03:25 | 4,007 | 4,007 | +0.14 | +0.003% |
| 03:20 | 4,007 | 4,007 | -2.71 | -0.07% |
| 03:15 | 4,010 | 4,010 | -0.78 | -0.02% |
| 03:10 | 4,011 | 4,011 | -1.22 | -0.03% |
| 03:05 | 4,012 | 4,012 | +1.55 | +0.04% |
| 03:00 | 4,010 | 4,010 | +0.04 | +0.001% |
| 02:55 | 4,010 | 4,010 | -4.18 | -0.10% |
| 02:50 | 4,015 | 4,015 | -0.54 | -0.01% |
| 02:45 | 4,015 | 4,015 | -3.18 | -0.08% |
| 02:40 | 4,018 | 4,018 | +1.48 | +0.04% |
| 02:35 | 4,017 | 4,017 | +4.37 | +0.11% |
| 02:30 | 4,012 | 4,012 | +0.72 | +0.02% |
| 02:25 | 4,012 | 4,012 | -1.63 | -0.04% |
| 02:20 | 4,013 | 4,013 | -3.24 | -0.08% |
| 02:15 | 4,017 | 4,017 | +1.01 | +0.03% |
| 02:10 | 4,016 | 4,016 | +0.19 | +0.005% |
| 02:05 | 4,015 | 4,015 | +2.04 | +0.05% |
| 02:00 | 4,013 | 4,013 | +0.52 | +0.01% |
| 01:55 | 4,013 | 4,013 | -2 | -0.05% |
| 01:50 | 4,015 | 4,015 | -0.13 | -0.003% |
| 01:45 | 4,015 | 4,015 | -0.89 | -0.02% |
| 01:40 | 4,016 | 4,016 | +1.16 | +0.03% |
| 01:35 | 4,015 | 4,015 | +6.86 | +0.17% |
| 00:35 | 4,008 | 4,008 | +0.15 | +0.004% |
| 00:30 | 4,008 | 4,008 | -2.88 | -0.07% |
| 00:25 | 4,011 | 4,011 | -0.6 | -0.01% |
| 00:20 | 4,011 | 4,011 | -0.64 | -0.02% |
| 00:15 | 4,012 | 4,012 | +0.3 | +0.007% |
| 00:10 | 4,011 | 4,011 | -0.2 | -0.005% |
| 00:05 | 4,012 | 4,012 | -1.42 | -0.04% |
| 00:00 | 4,013 | 4,013 | -4.08 | -0.10% |
قیمتهای تاریخی (آخرین ۹۰ روز)
خلاصه قیمتهای روزانه و دامنه نوسان
| تاریخ | قیمت پایانی | تغییر | درصد تغییر | قیمت افتتاح | پایینترین | بالاترین |
|---|---|---|---|---|---|---|
| 1405/04/09 | 4,017 | 0.34 | 0.01% | 4,018 | 3,956 | 4,058 |
| 1405/04/08 | 4,016 | 0.67 | 0.02% | 4,017 | 4,007 | 4,018 |
| 1405/03/28 | 4,274 | 12.53 | 0.29% | 4,261 | 4,257 | 4,282 |
| 1405/03/27 | 4,264 | 68.77 | 1.59% | 4,332 | 4,224 | 4,380 |
| 1405/03/26 | 4,333 | 19.56 | 0.45% | 4,314 | 4,307 | 4,353 |
| 1405/03/25 | 4,314 | 18.08 | 0.42% | 4,296 | 4,219 | 4,367 |
| 1405/03/23 | 4,219 | 5.14 | 0.12% | 4,214 | 4,213 | 4,219 |
| 1405/03/22 | 4,216 | 2.82 | 0.07% | 4,213 | 4,172 | 4,243 |
| 1405/03/21 | 4,214 | 135 | 3.31% | 4,079 | 4,025 | 4,215 |
| 1405/03/20 | 4,076 | 184 | 4.31% | 4,259 | 4,071 | 4,262 |
| 1405/03/19 | 4,258 | 67.74 | 1.57% | 4,326 | 4,242 | 4,349 |
| 1405/03/18 | 4,329 | 3.4 | 0.08% | 4,333 | 4,280 | 4,352 |
| 1405/03/16 | 4,329 | 9.77 | 0.23% | 4,320 | 4,320 | 4,330 |
| 1405/03/15 | 4,319 | 159 | 3.55% | 4,477 | 4,313 | 4,480 |
| 1405/03/14 | 4,478 | 38.68 | 0.87% | 4,439 | 4,428 | 4,513 |
| 1405/03/13 | 4,440 | 50.31 | 1.12% | 4,490 | 4,436 | 4,495 |
| 1405/03/12 | 4,489 | 6.08 | 0.14% | 4,483 | 4,467 | 4,540 |
| 1405/03/11 | 4,482 | 42.87 | 0.95% | 4,525 | 4,450 | 4,546 |
| 1405/03/09 | 4,539 | 4.75 | 0.10% | 4,544 | 4,539 | 4,544 |
| 1405/03/08 | 4,545 | 47.41 | 1.05% | 4,497 | 4,489 | 4,593 |
| 1405/03/07 | 4,498 | 42.88 | 0.96% | 4,455 | 4,370 | 4,517 |
| 1405/03/06 | 4,457 | 50.05 | 1.11% | 4,507 | 4,406 | 4,524 |
| 1405/03/05 | 4,509 | 64.28 | 1.41% | 4,573 | 4,488 | 4,578 |
| 1405/03/04 | 4,570 | 18.82 | 0.41% | 4,551 | 4,550 | 4,579 |
| 1405/03/02 | 4,509 | 0.81 | 0.02% | 4,510 | 4,505 | 4,510 |
| 1405/03/01 | 4,510 | 31.52 | 0.69% | 4,541 | 4,494 | 4,544 |
| 1405/02/31 | 4,542 | 4.25 | 0.09% | 4,546 | 4,493 | 4,568 |
| 1405/02/30 | 4,545 | 58.85 | 1.31% | 4,487 | 4,457 | 4,548 |
| 1405/02/29 | 4,486 | 77.17 | 1.69% | 4,563 | 4,476 | 4,587 |
| 1405/02/28 | 4,567 | 23.82 | 0.52% | 4,543 | 4,486 | 4,580 |
| 1405/02/26 | 4,540 | 1.95 | 0.04% | 4,538 | 4,538 | 4,541 |
| 1405/02/25 | 4,536 | 112 | 2.41% | 4,648 | 4,525 | 4,663 |
| 1405/02/24 | 4,649 | 40.07 | 0.85% | 4,689 | 4,649 | 4,715 |
| 1405/02/23 | 4,692 | 21.42 | 0.45% | 4,713 | 4,673 | 4,726 |
| 1405/02/22 | 4,713 | 21.9 | 0.46% | 4,735 | 4,641 | 4,760 |
| 1405/02/21 | 4,734 | 48.66 | 1.04% | 4,686 | 4,653 | 4,744 |
| 1405/02/19 | 4,715 | 1.42 | 0.03% | 4,716 | 4,715 | 4,719 |
| 1405/02/18 | 4,717 | 12.08 | 0.26% | 4,704 | 4,684 | 4,745 |
| 1405/02/17 | 4,713 | 19.99 | 0.43% | 4,693 | 4,687 | 4,763 |
| 1405/02/16 | 4,696 | 137 | 3.01% | 4,559 | 4,546 | 4,719 |
| 1405/02/15 | 4,556 | 0.64 | 0.01% | 4,556 | 4,542 | 4,586 |
| 1405/01/26 | 4,824 | 21.24 | 0.44% | 4,802 | 4,802 | 4,825 |
| 1405/01/20 | 4,742 | 19.12 | 0.40% | 4,722 | 4,707 | 4,743 |
| 1405/01/13 | 4,688 | 75.79 | 1.59% | 4,764 | 4,666 | 4,796 |
| 1405/01/12 | 4,765 | 93.82 | 2.01% | 4,671 | 4,664 | 4,792 |
| 1405/01/11 | 4,674 | 169 | 3.74% | 4,506 | 4,489 | 4,684 |
| 1405/01/10 | 4,505 | 1.15 | 0.03% | 4,506 | 4,425 | 4,576 |
| 1405/01/08 | 4,493 | 11.89 | 0.26% | 4,505 | 4,493 | 4,505 |
| 1405/01/07 | 4,508 | 108 | 2.45% | 4,401 | 4,379 | 4,541 |
| 1405/01/06 | 4,392 | 115 | 2.54% | 4,507 | 4,377 | 4,534 |
| 1404/11/29 | 4,934 | 59.42 | 1.22% | 4,875 | 4,860 | 4,937 |
| 1404/11/28 | 4,875 | 120 | 2.40% | 4,996 | 4,852 | 4,999 |
| 1404/11/27 | 4,991 | 40.39 | 0.80% | 5,031 | 4,974 | 5,031 |
| 1404/11/25 | 5,043 | 13.56 | 0.27% | 5,030 | 5,023 | 5,043 |
| 1404/11/24 | 5,029 | 102 | 2.07% | 4,928 | 4,897 | 5,044 |
| 1404/11/23 | 4,935 | 152 | 2.98% | 5,086 | 4,916 | 5,099 |
| 1404/11/22 | 5,063 | 36.25 | 0.72% | 5,027 | 5,024 | 5,115 |
| 1404/11/21 | 5,034 | 47.71 | 0.94% | 5,081 | 5,009 | 5,081 |
| 1404/11/20 | 5,061 | 93 | 1.87% | 4,968 | 4,961 | 5,077 |
| 1404/11/18 | 4,961 | 6.2 | 0.13% | 4,955 | 4,940 | 4,967 |
| 1404/11/17 | 4,955 | 129 | 2.66% | 4,826 | 4,666 | 4,967 |
| 1404/11/16 | 4,821 | 106 | 2.16% | 4,927 | 4,790 | 5,023 |
| 1404/11/15 | 4,926 | 24.75 | 0.50% | 4,950 | 4,862 | 5,089 |
| 1404/11/13 | 4,760 | 4.17 | 0.09% | 4,756 | 4,431 | 4,875 |
| 1404/11/12 | 4,757 | 98.24 | 2.02% | 4,855 | 4,725 | 4,855 |
| 1404/11/11 | 4,865 | - | - | 4,865 | 4,865 | 4,865 |
| 1404/11/10 | 4,892 | 543 | 9.99% | 5,435 | 4,703 | 5,449 |
| 1404/11/09 | 5,439 | 194 | 3.70% | 5,245 | 5,245 | 5,447 |
| 1404/11/08 | 5,286 | 113 | 2.19% | 5,173 | 5,161 | 5,322 |
| 1404/11/07 | 5,171 | 120 | 2.37% | 5,051 | 5,018 | 5,185 |
| 1404/11/06 | 5,052 | 14.64 | 0.29% | 5,037 | 5,001 | 5,108 |
| 1404/11/05 | 5,037 | 10.42 | 0.21% | 5,027 | 5,016 | 5,037 |
| 1404/11/04 | 4,983 | - | - | 4,983 | 4,983 | 4,983 |
| 1404/11/03 | 4,989 | 31.18 | 0.63% | 4,957 | 4,900 | 4,989 |
| 1404/11/02 | 4,958 | 177 | 3.70% | 4,781 | 4,780 | 4,958 |
| 1404/11/01 | 4,792 | 15.47 | 0.32% | 4,777 | 4,761 | 4,885 |
| 1404/10/30 | 4,776 | 110 | 2.36% | 4,666 | 4,661 | 4,779 |
| 1404/10/29 | 4,665 | 10.93 | 0.23% | 4,676 | 4,655 | 4,681 |
| 1404/10/28 | 4,672 | 13.05 | 0.28% | 4,659 | 4,656 | 4,678 |
| 1404/10/27 | 4,595 | - | - | 4,595 | 4,595 | 4,595 |
| 1404/10/26 | 4,596 | 14.23 | 0.31% | 4,611 | 4,549 | 4,618 |
| 1404/10/25 | 4,608 | 7.31 | 0.16% | 4,615 | 4,584 | 4,624 |
| 1404/10/24 | 4,612 | 14.39 | 0.31% | 4,598 | 4,598 | 4,640 |
| 1404/10/23 | 4,596 | 4.01 | 0.09% | 4,592 | 4,575 | 4,632 |
| 1404/10/22 | 4,592 | 52.9 | 1.17% | 4,539 | 4,539 | 4,629 |
| 1404/10/21 | 4,542 | 12.62 | 0.28% | 4,529 | 4,529 | 4,544 |
| 1404/10/20 | 4,510 | - | - | 4,510 | 4,510 | 4,510 |
| 1404/10/19 | 4,509 | 34.72 | 0.78% | 4,475 | 4,456 | 4,514 |
| 1404/10/18 | 4,476 | 63.83 | 1.45% | 4,412 | 4,412 | 4,480 |